Werbung ausblenden
Aktie

Alle Kurse zur LAPE RENEPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
49,650 CNY
-0,540 CNY-1,08 %
Geld
49,620 CNY
(2.360 Stk.)
Brief
49,650 CNY
(14.558 Stk.)
Tagesvolumen
3.577.859 Stk.
Tagesspanne
49,020  –  50,980 CNY
52W-Spanne
–
Marktkapitalisierung
2,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.49,650 CNY
-0,540 CNY ·
-1,08 %
29.08.2025, 09:00:03  · 30.043 Stk.
-0,540 CNY ·
-1,08 %		49,620 CNY
29.08.2025, 09:00:03  · 2.360 Stk.
49,650 CNY
29.08.2025, 09:00:03  · 14.558 Stk.
0,030 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LAPE RENEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,690 CNY46,290 CNY44,210 CNY44,630 CNY1.969.863 Stk.
45,010 CNY48,180 CNY44,800 CNY46,910 CNY4.876.293 Stk.
46,920 CNY47,030 CNY45,370 CNY46,750 CNY2.471.442 Stk.
46,700 CNY47,380 CNY46,290 CNY47,060 CNY2.009.122 Stk.
46,900 CNY48,000 CNY46,550 CNY47,690 CNY2.321.447 Stk.
47,600 CNY47,960 CNY46,600 CNY46,600 CNY2.243.961 Stk.
46,510 CNY47,380 CNY46,300 CNY46,510 CNY1.536.521 Stk.
46,350 CNY47,610 CNY46,340 CNY47,300 CNY2.077.162 Stk.
47,300 CNY47,400 CNY46,390 CNY46,830 CNY1.608.317 Stk.
46,530 CNY47,320 CNY46,450 CNY46,920 CNY1.776.789 Stk.
47,100 CNY47,110 CNY45,610 CNY45,800 CNY1.910.225 Stk.
46,050 CNY47,980 CNY45,680 CNY47,890 CNY3.759.292 Stk.
48,600 CNY49,210 CNY48,090 CNY48,580 CNY3.840.055 Stk.
48,870 CNY49,000 CNY47,660 CNY47,980 CNY2.362.013 Stk.
48,440 CNY48,830 CNY47,470 CNY48,480 CNY2.731.798 Stk.
48,490 CNY48,600 CNY47,100 CNY47,470 CNY2.442.154 Stk.
47,270 CNY48,550 CNY47,200 CNY48,180 CNY3.261.238 Stk.
48,690 CNY49,300 CNY47,980 CNY48,580 CNY3.445.124 Stk.
48,600 CNY51,360 CNY47,900 CNY49,790 CNY4.621.775 Stk.
48,900 CNY50,030 CNY47,480 CNY47,630 CNY4.878.640 Stk.
47,800 CNY50,480 CNY47,670 CNY50,190 CNY6.128.312 Stk.
50,800 CNY50,980 CNY49,020 CNY49,650 CNY3.577.859 Stk.
Werbung ausblenden