Werbung ausblenden
Aktie

Alle Kurse zur LAPE RENEPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
39,590 CNY
-0,640 CNY-1,59 %
Geld
39,590 CNY
(5.074 Stk.)
Brief
39,630 CNY
(400 Stk.)
Tagesvolumen
817.907 Stk.
Tagesspanne
39,400  –  40,560 CNY
52W-Spanne
–
Marktkapitalisierung
1,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
817.907 Stk.39,590 CNY
-0,640 CNY ·
-1,59 %
gestern, 09:00:04  · 15.964 Stk.
-0,640 CNY ·
-1,59 %		39,590 CNY
gestern, 09:00:04  · 5.074 Stk.
39,630 CNY
gestern, 09:00:04  · 400 Stk.
0,040 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LAPE RENEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,820 CNY38,960 CNY37,950 CNY38,180 CNY836.280 Stk.
38,180 CNY38,650 CNY37,970 CNY38,170 CNY617.793 Stk.
38,370 CNY38,370 CNY37,420 CNY37,580 CNY708.791 Stk.
36,250 CNY37,600 CNY36,220 CNY36,940 CNY2.071.068 Stk.
37,760 CNY39,170 CNY37,000 CNY38,990 CNY2.804.506 Stk.
39,100 CNY41,680 CNY38,980 CNY41,240 CNY2.875.480 Stk.
41,060 CNY41,490 CNY40,510 CNY40,910 CNY1.817.638 Stk.
40,920 CNY42,000 CNY40,650 CNY41,810 CNY1.677.073 Stk.
41,820 CNY41,900 CNY40,700 CNY40,900 CNY1.230.134 Stk.
41,200 CNY42,000 CNY41,200 CNY41,770 CNY1.308.729 Stk.
42,470 CNY43,320 CNY41,780 CNY41,800 CNY2.245.394 Stk.
41,720 CNY42,200 CNY41,010 CNY41,410 CNY1.654.892 Stk.
41,250 CNY41,250 CNY40,760 CNY40,890 CNY858.421 Stk.
40,900 CNY41,410 CNY40,500 CNY40,950 CNY785.309 Stk.
40,950 CNY40,950 CNY40,150 CNY40,810 CNY882.658 Stk.
40,880 CNY41,920 CNY40,530 CNY41,490 CNY1.159.055 Stk.
41,500 CNY42,020 CNY40,600 CNY40,620 CNY1.036.123 Stk.
40,950 CNY40,970 CNY40,130 CNY40,230 CNY708.934 Stk.
40,240 CNY40,560 CNY39,400 CNY39,590 CNY817.907 Stk.
Werbung ausblenden