Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 272,500 USD -10,912 USD · -3,85 % 26.03.2024, 14:30:01 · 15 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,750 USD | 266,750 USD | 266,750 USD | 266,750 USD | 1 Stk. | |
279,500 USD | 279,500 USD | 279,500 USD | 279,500 USD | 14 Stk. | |
270,000 USD | 270,000 USD | 270,000 USD | 270,000 USD | 1 Stk. | |
263,144 USD | 263,144 USD | 263,144 USD | 263,144 USD | 7 Stk. | |
265,000 USD | 265,000 USD | 258,500 USD | 258,500 USD | 2 Stk. | |
259,000 USD | 259,000 USD | 259,000 USD | 259,000 USD | 401 Stk. | |
269,010 USD | 269,010 USD | 244,880 USD | 244,880 USD | 93 Stk. | |
290,000 USD | 290,000 USD | 290,000 USD | 290,000 USD | 6 Stk. | |
297,610 USD | 297,610 USD | 280,100 USD | 283,500 USD | 163 Stk. | |
286,850 USD | 286,850 USD | 283,412 USD | 283,412 USD | 30 Stk. | |
272,500 USD | 272,500 USD | 272,500 USD | 272,500 USD | 15 Stk. |