Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +1,000 EUR · +1,68 % gestern, 15:08:16 · 0 Stk. | ||||||
58,500 EUR -0,500 EUR · -0,85 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR +1,000 EUR · +1,68 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 63,970 USD -1,030 USD · -1,58 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % gestern, 08:03:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR -1,500 EUR · -2,52 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 59,000 EUR -1,000 EUR · -1,67 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR +1,000 EUR · +1,67 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,250 EUR -1,000 EUR · -1,66 % gestern, 19:43:09 · unbekannt | |||||
LS Exchange Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,550 USD | 70,550 USD | 68,950 USD | 69,560 USD | 1.294.137 Stk. | |
70,320 USD | 71,080 USD | 68,110 USD | 68,530 USD | 1.492.865 Stk. | |
68,400 USD | 68,990 USD | 67,550 USD | 67,600 USD | 1.214.472 Stk. | |
66,900 USD | 67,720 USD | 65,560 USD | 66,960 USD | 2.582.237 Stk. | |
66,720 USD | 67,190 USD | 65,205 USD | 65,650 USD | 1.578.688 Stk. | |
66,360 USD | 66,710 USD | 64,340 USD | 64,740 USD | 1.690.546 Stk. | |
64,580 USD | 65,770 USD | 64,220 USD | 64,610 USD | 1.494.783 Stk. | |
64,630 USD | 65,210 USD | 63,650 USD | 64,680 USD | 1.378.380 Stk. | |
64,170 USD | 65,540 USD | 63,620 USD | 65,160 USD | 1.410.445 Stk. | |
67,490 USD | 67,510 USD | 64,450 USD | 65,290 USD | 3.107.392 Stk. | |
65,350 USD | 65,920 USD | 64,140 USD | 65,580 USD | 1.275.038 Stk. | |
65,000 USD | 65,900 USD | 64,620 USD | 65,610 USD | 892.747 Stk. | |
65,350 USD | 66,345 USD | 65,242 USD | 66,150 USD | 1.192.150 Stk. | |
65,780 USD | 65,859 USD | 62,240 USD | 62,300 USD | 1.594.243 Stk. | |
62,360 USD | 62,590 USD | 60,380 USD | 61,080 USD | 1.272.090 Stk. | |
61,680 USD | 62,570 USD | 60,900 USD | 62,110 USD | 1.317.285 Stk. | |
62,550 USD | 63,400 USD | 61,975 USD | 63,310 USD | 1.402.566 Stk. | |
63,880 USD | 64,670 USD | 63,880 USD | 64,080 USD | 942.964 Stk. | |
64,060 USD | 65,266 USD | 64,030 USD | 64,100 USD | 1.209.840 Stk. | |
63,470 USD | 64,350 USD | 63,030 USD | 64,240 USD | 939.253 Stk. | |
64,390 USD | 65,270 USD | 64,150 USD | 65,000 USD | 837.247 Stk. | |
65,430 USD | 65,710 USD | 63,410 USD | 63,970 USD | 754.567 Stk. |