Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
112,800 EUR +0,200 EUR · +0,18 % heute, 14:56:22 · unbekannt | ||||||
Swiss Exchange verzögert | 111,000 CHF -0,400 CHF · -0,36 % heute, 14:30:04 · 1 Stk. | |||||
London verzögert | 115,800 CHF +10,600 CHF · +10,08 % 29.09.2023, 17:36:59 · 617 Stk. | |||||
Baader Bank Echtzeit | 113,600 EUR +0,200 EUR · +0,18 % heute, 13:51:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,000 CHF | 124,000 CHF | 118,200 CHF | 118,800 CHF | 8.697 Stk. | |
119,000 CHF | 119,600 CHF | 117,600 CHF | 119,600 CHF | 7.579 Stk. | |
119,200 CHF | 120,400 CHF | 118,200 CHF | 119,000 CHF | 4.072 Stk. | |
117,400 CHF | 118,000 CHF | 116,200 CHF | 117,600 CHF | 7.154 Stk. | |
118,800 CHF | 118,800 CHF | 117,000 CHF | 117,200 CHF | 11.364 Stk. | |
116,800 CHF | 120,200 CHF | 116,800 CHF | 119,600 CHF | 4.512 Stk. | |
120,400 CHF | 121,600 CHF | 117,600 CHF | 119,200 CHF | 8.179 Stk. | |
119,200 CHF | 122,000 CHF | 119,200 CHF | 120,600 CHF | 9.553 Stk. | |
121,000 CHF | 122,400 CHF | 116,400 CHF | 116,400 CHF | 13.931 Stk. | |
116,400 CHF | 117,200 CHF | 115,200 CHF | 116,200 CHF | 8.951 Stk. | |
115,000 CHF | 116,000 CHF | 114,000 CHF | 115,000 CHF | 9.819 Stk. | |
114,400 CHF | 115,000 CHF | 112,800 CHF | 113,000 CHF | 10.486 Stk. | |
113,000 CHF | 113,000 CHF | 109,600 CHF | 110,400 CHF | 14.268 Stk. | |
109,400 CHF | 110,600 CHF | 107,800 CHF | 110,600 CHF | 12.511 Stk. | |
114,600 CHF | 114,600 CHF | 108,600 CHF | 110,000 CHF | 21.877 Stk. | |
110,000 CHF | 112,200 CHF | 109,600 CHF | 111,000 CHF | 12.225 Stk. | |
109,400 CHF | 111,800 CHF | 109,400 CHF | 111,400 CHF | 37.932 Stk. | |
109,200 CHF | 111,800 CHF | 108,400 CHF | 108,400 CHF | 15.466 Stk. | |
111,000 CHF | 111,000 CHF | 109,600 CHF | 110,600 CHF | 8.180 Stk. | |
111,000 CHF | 111,400 CHF | 110,200 CHF | 111,400 CHF | 4.748 Stk. |