Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,270 EUR +0,160 EUR · +0,88 % 07.02.2025, 11:51:51 · 135 Stk. | ||||||
18,110 EUR 0,000 EUR · 0,00 % gestern, 09:57:00 · unbekannt | ||||||
Frankfurt verzögert | 18,160 EUR +0,055 EUR · +0,30 % 07.02.2025, 11:09:05 · 400 Stk. | |||||
Nasdaq OTC verzögert | 19,250 USD +0,038 USD · +0,20 % 06.02.2025, 16:55:54 · 147 Stk. | |||||
Tradegate Echtzeit | 18,390 EUR -0,035 EUR · -0,19 % 07.02.2025, 22:26:42 · 24 Stk. | |||||
gettex Echtzeit | 18,490 EUR +0,345 EUR · +1,90 % 07.02.2025, 21:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,110 EUR -0,430 EUR · -2,32 % 07.02.2025, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,995 EUR -0,095 EUR · -0,53 % 07.02.2025, 08:00:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,195 EUR +0,055 EUR · +0,30 % 07.02.2025, 19:30:54 · 0 Stk. | |||||
München Echtzeit | 18,475 EUR -0,080 EUR · -0,43 % 07.02.2025, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 18,255 EUR -0,040 EUR · -0,22 % 07.02.2025, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,248 EUR -0,125 EUR · -0,68 % 07.02.2025, 21:58:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,492 USD | 20,820 USD | 19,143 USD | 19,143 USD | 8.656 Stk. | |
19,200 USD | 19,740 USD | 19,038 USD | 19,500 USD | 7.714 Stk. | |
19,400 USD | 19,500 USD | 19,400 USD | 19,500 USD | 2.139 Stk. | |
19,500 USD | 19,900 USD | 19,000 USD | 19,700 USD | 32.031 Stk. | |
19,700 USD | 19,700 USD | 19,700 USD | 19,700 USD | 10.931 Stk. | |
19,248 USD | 19,950 USD | 19,248 USD | 19,295 USD | 736 Stk. | |
21,020 USD | 21,020 USD | 19,300 USD | 19,445 USD | 1.478 Stk. | |
19,150 USD | 19,150 USD | 19,150 USD | 19,150 USD | 2.004 Stk. | |
19,502 USD | 19,502 USD | 19,502 USD | 19,502 USD | 29.648 Stk. | |
20,120 USD | 20,120 USD | 19,506 USD | 19,506 USD | 3.451 Stk. | |
18,740 USD | 19,240 USD | 18,740 USD | 19,240 USD | 458 Stk. | |
20,479 USD | 20,479 USD | 20,479 USD | 20,479 USD | 648 Stk. | |
20,460 USD | 20,516 USD | 19,000 USD | 19,505 USD | 2.504 Stk. | |
20,100 USD | 20,100 USD | 20,100 USD | 20,100 USD | 438 Stk. | |
19,650 USD | 19,920 USD | 19,300 USD | 19,424 USD | 8.218 Stk. | |
19,650 USD | 19,650 USD | 19,300 USD | 19,400 USD | 32.059 Stk. | |
19,250 USD | 19,250 USD | 19,213 USD | 19,213 USD | 503 Stk. | |
16,700 USD | 19,250 USD | 16,700 USD | 19,250 USD | 40.408 Stk. |