Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
204,400 EUR +5,600 EUR · +2,82 % gestern, 21:09:23 · 0 Stk. | ||||||
201,200 EUR +6,500 EUR · +3,34 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 201,400 EUR +2,900 EUR · +1,46 % gestern, 15:43:28 · 5 Stk. | |||||
Nasdaq verzögert | 223,817 USD +7,737 USD · +3,58 % gestern, 22:00:00 · 122 Stk. | |||||
LS Exchange Echtzeit | 201,200 EUR +6,500 EUR · +3,34 % gestern, 22:14:01 · 4 Stk. | |||||
gettex Echtzeit | 204,800 EUR +6,300 EUR · +3,17 % gestern, 21:43:36 · 0 Stk. | |||||
Tradegate Echtzeit | 205,400 EUR +6,750 EUR · +3,40 % gestern, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 203,900 EUR +5,750 EUR · +2,90 % gestern, 20:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 203,200 EUR +6,050 EUR · +3,07 % gestern, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 198,900 EUR -0,150 EUR · -0,08 % gestern, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 197,500 EUR +0,450 EUR · +0,23 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 205,550 EUR +0,100 EUR · +0,05 % heute, 07:32:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,040 USD | 193,325 USD | 189,830 USD | 190,370 USD | 466.874 Stk. | |
187,140 USD | 189,960 USD | 182,630 USD | 186,280 USD | 895.331 Stk. | |
184,400 USD | 185,680 USD | 180,940 USD | 181,000 USD | 1.038.483 Stk. | |
182,160 USD | 184,460 USD | 180,700 USD | 181,760 USD | 1.622.728 Stk. | |
181,660 USD | 184,700 USD | 180,660 USD | 181,280 USD | 1.221.599 Stk. | |
181,450 USD | 184,450 USD | 181,000 USD | 181,860 USD | 1.873.583 Stk. | |
217,770 USD | 226,430 USD | 215,220 USD | 220,720 USD | 4.464.302 Stk. | |
222,840 USD | 232,690 USD | 218,760 USD | 228,400 USD | 1.876.544 Stk. | |
227,170 USD | 231,315 USD | 225,030 USD | 228,830 USD | 938.752 Stk. | |
229,370 USD | 231,742 USD | 226,715 USD | 229,400 USD | 603.238 Stk. | |
228,170 USD | 244,160 USD | 225,070 USD | 241,450 USD | 1.543.970 Stk. | |
241,000 USD | 248,360 USD | 240,505 USD | 246,440 USD | 1.287.182 Stk. | |
249,000 USD | 249,000 USD | 243,525 USD | 245,008 USD | 1.023.781 Stk. | |
244,000 USD | 246,225 USD | 241,551 USD | 243,500 USD | 695.112 Stk. | |
243,790 USD | 247,990 USD | 240,320 USD | 240,540 USD | 999.181 Stk. | |
238,370 USD | 241,480 USD | 236,920 USD | 240,250 USD | 592.448 Stk. | |
235,000 USD | 235,000 USD | 222,590 USD | 224,440 USD | 1.189.418 Stk. | |
226,550 USD | 231,350 USD | 220,140 USD | 225,910 USD | 1.898.577 Stk. | |
226,790 USD | 227,990 USD | 213,840 USD | 216,000 USD | 1.087.762 Stk. | |
217,050 USD | 222,715 USD | 212,310 USD | 213,920 USD | 1.010.597 Stk. | |
217,000 USD | 218,970 USD | 213,257 USD | 216,080 USD | 688.746 Stk. | |
215,250 USD | 224,580 USD | 213,910 USD | 223,817 USD | 791.638 Stk. |