Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,330 USD +0,210 USD · +5,10 % heute, 16:42:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,820 USD | 5,850 USD | 5,645 USD | 5,650 USD | 80.628 Stk. | |
5,720 USD | 5,910 USD | 5,565 USD | 5,760 USD | 54.036 Stk. | |
6,020 USD | 6,020 USD | 5,660 USD | 5,680 USD | 189.931 Stk. | |
5,610 USD | 5,690 USD | 5,170 USD | 5,260 USD | 137.485 Stk. | |
5,240 USD | 5,300 USD | 5,090 USD | 5,180 USD | 241.170 Stk. | |
5,220 USD | 5,240 USD | 4,630 USD | 4,850 USD | 150.312 Stk. | |
4,920 USD | 5,160 USD | 4,910 USD | 4,950 USD | 260.248 Stk. | |
5,070 USD | 5,280 USD | 4,945 USD | 5,000 USD | 80.678 Stk. | |
5,160 USD | 5,450 USD | 5,085 USD | 5,230 USD | 129.472 Stk. | |
5,250 USD | 5,700 USD | 4,800 USD | 5,180 USD | 1.290.105 Stk. | |
5,300 USD | 5,470 USD | 5,150 USD | 5,200 USD | 153.345 Stk. | |
5,180 USD | 5,300 USD | 4,930 USD | 4,950 USD | 271.742 Stk. | |
4,920 USD | 5,000 USD | 3,950 USD | 4,295 USD | 515.404 Stk. | |
4,470 USD | 4,550 USD | 4,200 USD | 4,210 USD | 174.580 Stk. | |
4,170 USD | 4,330 USD | 3,950 USD | 3,990 USD | 190.516 Stk. | |
4,020 USD | 4,250 USD | 3,920 USD | 4,160 USD | 130.201 Stk. | |
4,250 USD | 4,335 USD | 3,920 USD | 4,180 USD | 299.176 Stk. | |
4,090 USD | 4,215 USD | 3,960 USD | 4,000 USD | 113.422 Stk. | |
4,050 USD | 4,290 USD | 4,000 USD | 4,120 USD | 95.335 Stk. | |
4,160 USD | 4,200 USD | 3,900 USD | 4,120 USD | 143.631 Stk. |