Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
502,800 EUR +0,600 EUR · +0,12 % gestern, 17:06:04 · 5 Stk. | ||||||
495,300 EUR -4,700 EUR · -0,94 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 501,400 EUR -3,000 EUR · -0,59 % gestern, 19:16:56 · 5 Stk. | |||||
NYSE verzögert | 522,840 USD -4,640 USD · -0,88 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 498,100 EUR -6,300 EUR · -1,25 % gestern, 22:26:28 · 10 Stk. | |||||
London Stock Exchange verzögert | 522,630 USD +27,630 USD · +5,58 % 13.02.2025, 17:02:35 · 21 Stk. | |||||
gettex Echtzeit | 500,600 EUR -1,200 EUR · -0,24 % gestern, 22:43:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 495,300 EUR -4,700 EUR · -0,94 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 503,200 EUR -3,800 EUR · -0,75 % gestern, 20:00:56 · 3 Stk. | |||||
München Echtzeit | 506,800 EUR +19,300 EUR · +3,96 % gestern, 12:00:34 · 3 Stk. | |||||
Hannover Echtzeit | 501,000 EUR +2,400 EUR · +0,48 % gestern, 17:25:21 · 0 Stk. | |||||
Berlin Echtzeit | 498,900 EUR -4,300 EUR · -0,85 % gestern, 21:48:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 500,000 EUR +5,600 EUR · +1,13 % gestern, 19:31:17 · 0 Stk. | |||||
Baader Trading Echtzeit | 498,300 EUR -5,700 EUR · -1,13 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
471,760 USD | 474,490 USD | 467,210 USD | 471,350 USD | 681.907 Stk. | |
474,280 USD | 479,670 USD | 466,840 USD | 479,000 USD | 557.144 Stk. | |
482,060 USD | 482,060 USD | 475,320 USD | 475,850 USD | 768.387 Stk. | |
477,650 USD | 484,910 USD | 477,650 USD | 484,750 USD | 731.379 Stk. | |
485,040 USD | 485,160 USD | 481,910 USD | 484,630 USD | 413.329 Stk. | |
482,500 USD | 486,840 USD | 479,140 USD | 486,120 USD | 517.081 Stk. | |
483,480 USD | 491,340 USD | 483,480 USD | 489,650 USD | 500.407 Stk. | |
487,320 USD | 496,480 USD | 479,750 USD | 496,090 USD | 612.420 Stk. | |
495,000 USD | 498,000 USD | 491,640 USD | 493,000 USD | 638.339 Stk. | |
489,800 USD | 493,015 USD | 487,180 USD | 490,320 USD | 732.807 Stk. | |
496,200 USD | 503,100 USD | 496,200 USD | 499,200 USD | 646.886 Stk. | |
499,360 USD | 505,775 USD | 498,230 USD | 499,440 USD | 535.817 Stk. | |
492,235 USD | 498,390 USD | 487,050 USD | 496,470 USD | 584.707 Stk. | |
494,585 USD | 497,440 USD | 491,370 USD | 493,130 USD | 567.557 Stk. | |
496,800 USD | 497,895 USD | 491,645 USD | 495,840 USD | 854.245 Stk. | |
496,970 USD | 504,900 USD | 496,040 USD | 502,840 USD | 1.621.596 Stk. | |
501,670 USD | 506,274 USD | 500,460 USD | 503,300 USD | 829.065 Stk. | |
505,420 USD | 505,500 USD | 498,000 USD | 504,230 USD | 847.896 Stk. | |
506,910 USD | 513,040 USD | 504,317 USD | 512,590 USD | 1.004.891 Stk. | |
509,070 USD | 512,250 USD | 497,805 USD | 505,440 USD | 1.184.941 Stk. | |
518,110 USD | 528,090 USD | 507,460 USD | 527,480 USD | 1.386.200 Stk. | |
530,080 USD | 531,930 USD | 522,350 USD | 522,840 USD | 779.888 Stk. |