Werbung ausblenden
Aktie

Alle Kurse zur NATL RURAL UTIL. NTS DL25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,999 USD
+0,069 USD+0,29 %
Geld
21,760 USD
(200 Stk.)
Brief
38,410 USD
(200 Stk.)
Tagesvolumen
2.363 Stk.
Tagesspanne
23,965  –  24,070 USD
52W-Spanne
22,380  –  25,750 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.363 Stk.23,999 USD
+0,069 USD ·
+0,29 %
heute, 22:10:00  · unbekannt
+0,069 USD ·
+0,29 %		21,760 USD
heute, 22:14:26  · 200 Stk.
38,410 USD
heute, 22:14:26  · 200 Stk.
16,650 USD
43,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NATL RURAL UTIL. NTS DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,380 USD23,540 USD23,370 USD23,540 USD7.351 Stk.
23,744 USD23,780 USD23,650 USD23,780 USD12.965 Stk.
23,670 USD23,770 USD23,670 USD23,690 USD17.162 Stk.
23,650 USD23,770 USD23,650 USD23,690 USD7.658 Stk.
23,590 USD24,030 USD23,590 USD23,990 USD65.099 Stk.
23,950 USD23,950 USD23,680 USD23,720 USD28.740 Stk.
23,690 USD23,800 USD23,660 USD23,760 USD44.325 Stk.
23,760 USD23,780 USD23,680 USD23,740 USD20.667 Stk.
23,780 USD24,060 USD23,780 USD23,920 USD21.392 Stk.
23,850 USD23,900 USD23,800 USD23,820 USD16.439 Stk.
23,750 USD23,890 USD23,710 USD23,885 USD33.339 Stk.
23,850 USD23,940 USD23,820 USD23,920 USD7.148 Stk.
23,993 USD24,050 USD23,760 USD23,840 USD6.427 Stk.
23,830 USD23,991 USD23,810 USD23,900 USD14.039 Stk.
23,900 USD23,930 USD23,699 USD23,699 USD4.188 Stk.
23,708 USD23,880 USD23,598 USD23,798 USD17.964 Stk.
23,740 USD23,852 USD23,740 USD23,820 USD2.208 Stk.
23,890 USD23,980 USD23,890 USD23,890 USD12.984 Stk.
23,980 USD24,000 USD23,847 USD23,930 USD7.444 Stk.
23,965 USD24,070 USD23,965 USD23,999 USD2.363 Stk.
Werbung ausblenden