Werbung ausblenden
Aktie

Alle Kurse zur NATL RURAL UTIL. NTS DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,400 USD
+0,070 USD+0,29 %
Geld
9,740 USD
(200 Stk.)
Brief
25,110 USD
(700 Stk.)
Tagesvolumen
4.592 Stk.
Tagesspanne
24,261  –  24,400 USD
52W-Spanne
22,380  –  25,750 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.592 Stk.24,400 USD
+0,070 USD ·
+0,29 %
gestern, 22:10:00  · unbekannt
+0,070 USD ·
+0,29 %		9,740 USD
heute, 02:00:00  · 200 Stk.
25,110 USD
heute, 02:00:00  · 700 Stk.
15,370 USD
61,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NATL RURAL UTIL. NTS DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,550 USD24,740 USD24,550 USD24,726 USD18.844 Stk.
24,750 USD24,750 USD24,530 USD24,700 USD11.226 Stk.
24,740 USD24,740 USD24,620 USD24,680 USD8.124 Stk.
24,710 USD24,784 USD24,610 USD24,784 USD14.718 Stk.
24,670 USD24,890 USD24,621 USD24,710 USD89.296 Stk.
24,790 USD24,790 USD24,520 USD24,570 USD15.785 Stk.
24,510 USD24,580 USD24,070 USD24,170 USD32.239 Stk.
24,150 USD24,410 USD24,150 USD24,210 USD29.300 Stk.
24,250 USD24,250 USD23,930 USD23,960 USD25.380 Stk.
23,960 USD24,190 USD23,601 USD23,700 USD30.418 Stk.
23,610 USD23,740 USD23,610 USD23,680 USD13.907 Stk.
23,680 USD23,840 USD23,620 USD23,690 USD13.949 Stk.
23,800 USD23,800 USD23,550 USD23,630 USD42.973 Stk.
23,510 USD23,786 USD23,430 USD23,620 USD49.427 Stk.
23,650 USD23,780 USD23,646 USD23,770 USD7.596 Stk.
23,790 USD23,909 USD23,790 USD23,850 USD13.926 Stk.
23,980 USD24,143 USD23,840 USD24,090 USD9.251 Stk.
24,090 USD24,290 USD24,090 USD24,260 USD9.810 Stk.
24,200 USD24,250 USD24,130 USD24,130 USD7.843 Stk.
24,150 USD24,291 USD24,110 USD24,220 USD12.528 Stk.
24,170 USD24,390 USD24,170 USD24,330 USD5.608 Stk.
24,261 USD24,400 USD24,261 USD24,400 USD4.592 Stk.
Werbung ausblenden