Alle Kurse zur Netas Telekom Aktie

13.06.2025, 17:09:48 • Istanbul Stock Exchange

47,320 TRY

-2,680 TRY-5,36 %

Geld

47,320 TRY

(4.137 Stk.)

Brief

47,360 TRY

(130 Stk.)

Tagesvolumen

583.721 Stk.

Tagesspanne

45,940 – 48,580 TRY

52W-Spanne

45,940 – 99,150 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	583.721 Stk.	47,320 TRY -2,680 TRY · -5,36 % 13.06.2025, 17:09:48 · 45 Stk.	-2,680 TRY · -5,36 %	47,320 TRY 13.06.2025, 17:10:00 · 4.137 Stk.	47,360 TRY 13.06.2025, 17:10:00 · 130 Stk.	0,040 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.05.2025	54,400 TRY	54,900 TRY	53,200 TRY	54,900 TRY	309.213 Stk.
20.05.2025	54,700 TRY	55,100 TRY	53,400 TRY	54,400 TRY	409.983 Stk.
21.05.2025	54,350 TRY	54,350 TRY	52,400 TRY	52,400 TRY	656.671 Stk.
22.05.2025	52,400 TRY	52,950 TRY	50,300 TRY	51,000 TRY	732.461 Stk.
23.05.2025	51,000 TRY	51,800 TRY	50,250 TRY	50,400 TRY	436.297 Stk.
26.05.2025	50,400 TRY	51,000 TRY	50,000 TRY	50,600 TRY	388.467 Stk.
27.05.2025	50,600 TRY	50,950 TRY	49,580 TRY	49,640 TRY	280.043 Stk.
28.05.2025	49,700 TRY	50,000 TRY	48,920 TRY	49,060 TRY	275.866 Stk.
29.05.2025	49,560 TRY	50,450 TRY	48,840 TRY	49,560 TRY	406.290 Stk.
30.05.2025	49,880 TRY	49,880 TRY	47,820 TRY	47,820 TRY	323.231 Stk.
02.06.2025	47,820 TRY	48,460 TRY	47,000 TRY	47,520 TRY	306.772 Stk.
03.06.2025	47,940 TRY	48,640 TRY	47,760 TRY	48,560 TRY	224.814 Stk.
04.06.2025	48,580 TRY	49,500 TRY	48,420 TRY	49,080 TRY	366.690 Stk.
05.06.2025	49,480 TRY	49,840 TRY	48,860 TRY	49,660 TRY	108.850 Stk.
10.06.2025	49,900 TRY	51,000 TRY	49,900 TRY	50,850 TRY	274.873 Stk.
11.06.2025	51,150 TRY	52,150 TRY	50,700 TRY	51,750 TRY	648.560 Stk.
12.06.2025	51,050 TRY	51,150 TRY	49,880 TRY	50,000 TRY	419.374 Stk.
13.06.2025	48,020 TRY	48,580 TRY	45,940 TRY	47,320 TRY	583.721 Stk.