Aktie • Telekommunikationsausrüster
Alle Kurse zur Netas Telekom Aktie
- WKN
- 889195
- ISIN
- TRANETAS91H6
- Land
- Türkei 🇹🇷
- Ticker
- NETAS • NZQ
- WKN
- 889195
- Land
- Türkei 🇹🇷
- ISIN
- TRANETAS91H6
- Ticker
- NETAS • NZQ
• Istanbul Stock Exchange
82,950 TRY
+0,100 TRY+0,12 %
Geld
82,950 TRY
(9.461 Stk.)
Brief
83,000 TRY
(3.079 Stk.)
Tagesvolumen
2.050.638 Stk.
Tagesspanne
80,200 – 84,850 TRY
52W-Spanne
43,180 – 99,150 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 82,950 TRY +0,100 TRY · +0,12 % heute, 17:09:55 · 50 Stk. | +0,100 TRY · +0,12 % | 82,950 TRY heute, 17:10:00 · 9.461 Stk. | 83,000 TRY heute, 17:10:00 · 3.079 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu Netas Telekom
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,400 TRY | 58,400 TRY | 55,600 TRY | 57,100 TRY | 902.809 Stk. | |
| 57,150 TRY | 57,600 TRY | 55,900 TRY | 56,000 TRY | 442.446 Stk. | |
| 56,100 TRY | 58,000 TRY | 55,200 TRY | 55,500 TRY | 364.167 Stk. | |
| 55,500 TRY | 56,550 TRY | 55,500 TRY | 56,150 TRY | 346.849 Stk. | |
| 55,700 TRY | 56,600 TRY | 55,650 TRY | 56,450 TRY | 444.136 Stk. | |
| 56,450 TRY | 58,950 TRY | 56,450 TRY | 58,150 TRY | 633.741 Stk. | |
| 58,550 TRY | 59,150 TRY | 57,650 TRY | 57,700 TRY | 471.687 Stk. | |
| 57,700 TRY | 58,250 TRY | 54,850 TRY | 57,050 TRY | 353.802 Stk. | |
| 57,150 TRY | 57,750 TRY | 56,550 TRY | 57,250 TRY | 342.336 Stk. | |
| 57,200 TRY | 57,250 TRY | 56,000 TRY | 56,050 TRY | 292.327 Stk. | |
| 56,050 TRY | 57,150 TRY | 56,050 TRY | 56,100 TRY | 342.147 Stk. | |
| 56,500 TRY | 56,900 TRY | 52,550 TRY | 52,850 TRY | 1.137.711 Stk. | |
| 52,700 TRY | 54,700 TRY | 52,700 TRY | 54,250 TRY | 776.915 Stk. | |
| 55,500 TRY | 59,650 TRY | 53,650 TRY | 59,650 TRY | 3.303.761 Stk. | |
| 59,650 TRY | 61,750 TRY | 57,600 TRY | 59,750 TRY | 1.878.916 Stk. | |
| 62,000 TRY | 65,700 TRY | 62,000 TRY | 62,650 TRY | 3.104.082 Stk. | |
| 62,650 TRY | 65,500 TRY | 62,650 TRY | 64,150 TRY | 1.607.294 Stk. | |
| 64,800 TRY | 70,550 TRY | 63,300 TRY | 70,500 TRY | 4.310.393 Stk. | |
| 72,000 TRY | 77,550 TRY | 70,000 TRY | 77,550 TRY | 4.524.037 Stk. | |
| 78,600 TRY | 84,900 TRY | 78,200 TRY | 84,500 TRY | 5.482.282 Stk. | |
| 86,300 TRY | 91,950 TRY | 83,000 TRY | 91,000 TRY | 4.526.324 Stk. | |
| 94,950 TRY | 94,950 TRY | 85,050 TRY | 87,100 TRY | 4.858.094 Stk. | |
| 87,100 TRY | 88,150 TRY | 80,700 TRY | 82,850 TRY | 2.645.802 Stk. | |
| 84,400 TRY | 84,850 TRY | 80,200 TRY | 82,950 TRY | 2.050.638 Stk. |