Aktie • Telekommunikationsausrüster
Alle Kurse zu Netas Telekom
- WKN
- 889195
- ISIN
- TRANETAS91H6
- Land
- Türkei 🇹🇷
- Ticker
- NETAS • NZQ
- WKN
- 889195
- Land
- Türkei 🇹🇷
- ISIN
- TRANETAS91H6
- Ticker
- NETAS • NZQ
• Istanbul Stock Exchange
98,000 TRY
0,000 TRY0,00 %
Geld
97,950 TRY
(712 Stk.)
Brief
98,000 TRY
(40.519 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 98,000 TRY 0,000 TRY · 0,00 % gestern, 17:09:56 · 1 Stk. |
Times & Sales
Historische Kurse zu Netas Telekom
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,200 TRY | 82,800 TRY | 76,200 TRY | 81,500 TRY | 834.200 Stk. | |
| 81,550 TRY | 82,500 TRY | 80,600 TRY | 81,850 TRY | 284.550 Stk. | |
| 81,150 TRY | 85,500 TRY | 80,100 TRY | 84,000 TRY | 1.238.458 Stk. | |
| 83,500 TRY | 83,950 TRY | 78,250 TRY | 80,000 TRY | 978.022 Stk. | |
| 80,650 TRY | 84,400 TRY | 79,250 TRY | 79,250 TRY | 1.029.420 Stk. | |
| 81,000 TRY | 87,150 TRY | 78,350 TRY | 87,150 TRY | 2.257.657 Stk. | |
| 87,000 TRY | 94,700 TRY | 85,150 TRY | 91,000 TRY | 3.150.094 Stk. | |
| 92,000 TRY | 97,750 TRY | 90,000 TRY | 95,600 TRY | 1.817.433 Stk. | |
| 95,600 TRY | 101,300 TRY | 95,350 TRY | 101,000 TRY | 1.519.227 Stk. | |
| 102,400 TRY | 106,000 TRY | 94,550 TRY | 95,850 TRY | 2.727.900 Stk. | |
| 95,850 TRY | 99,000 TRY | 93,050 TRY | 96,600 TRY | 1.456.351 Stk. | |
| 97,000 TRY | 98,100 TRY | 93,100 TRY | 97,000 TRY | 1.331.928 Stk. | |
| 98,150 TRY | 105,300 TRY | 96,650 TRY | 103,800 TRY | 2.325.117 Stk. | |
| 104,900 TRY | 106,000 TRY | 101,000 TRY | 102,500 TRY | 1.764.304 Stk. | |
| 101,200 TRY | 103,700 TRY | 98,000 TRY | 98,200 TRY | 1.070.544 Stk. | |
| 98,000 TRY | 101,400 TRY | 96,200 TRY | 98,000 TRY | 1.008.663 Stk. | |
| 98,000 TRY | 99,700 TRY | 93,250 TRY | 98,000 TRY | 896.944 Stk. |