Aktie
Alle Kurse zur Luenmei Group Aktie
- WKN
- A0M370
- ISIN
- CNE000000Y94
- Land
- China 🇨🇳
- Ticker
- 600167
- WKN
- A0M370
- Land
- China 🇨🇳
- ISIN
- CNE000000Y94
- Ticker
- 600167
• Shanghai
6,790 CNY
+0,050 CNY+0,74 %
Geld
6,790 CNY
(60.400 Stk.)
Brief
6,800 CNY
(35.800 Stk.)
Tagesvolumen
17.410.761 Stk.
Tagesspanne
6,660 – 6,880 CNY
52W-Spanne
4,950 – 6,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 6,790 CNY +0,050 CNY · +0,74 % gestern, 09:00:03 · 323.400 Stk. | +0,050 CNY · +0,74 % | 6,790 CNY gestern, 09:00:03 · 60.400 Stk. | 6,800 CNY gestern, 09:00:03 · 35.800 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu Luenmei Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,040 CNY | 6,220 CNY | 6,020 CNY | 6,130 CNY | 9.875.980 Stk. | |
| 6,130 CNY | 6,140 CNY | 5,950 CNY | 6,000 CNY | 9.547.065 Stk. | |
| 6,010 CNY | 6,070 CNY | 5,990 CNY | 6,020 CNY | 6.746.133 Stk. | |
| 6,020 CNY | 6,350 CNY | 5,970 CNY | 6,240 CNY | 23.352.147 Stk. | |
| 6,240 CNY | 6,450 CNY | 6,200 CNY | 6,330 CNY | 17.097.393 Stk. | |
| 6,340 CNY | 6,340 CNY | 6,220 CNY | 6,250 CNY | 7.941.360 Stk. | |
| 6,250 CNY | 6,250 CNY | 6,180 CNY | 6,190 CNY | 7.174.670 Stk. | |
| 6,200 CNY | 6,230 CNY | 6,170 CNY | 6,200 CNY | 5.941.160 Stk. | |
| 6,200 CNY | 6,230 CNY | 6,140 CNY | 6,230 CNY | 6.189.868 Stk. | |
| 6,230 CNY | 6,680 CNY | 6,220 CNY | 6,550 CNY | 29.084.844 Stk. | |
| 6,550 CNY | 6,590 CNY | 6,420 CNY | 6,500 CNY | 15.631.955 Stk. | |
| 6,510 CNY | 6,750 CNY | 6,460 CNY | 6,500 CNY | 17.999.820 Stk. | |
| 6,470 CNY | 6,540 CNY | 6,400 CNY | 6,490 CNY | 11.531.818 Stk. | |
| 6,490 CNY | 6,540 CNY | 6,390 CNY | 6,440 CNY | 15.107.406 Stk. | |
| 6,410 CNY | 6,460 CNY | 6,390 CNY | 6,440 CNY | 7.763.425 Stk. | |
| 6,430 CNY | 6,450 CNY | 6,200 CNY | 6,380 CNY | 13.267.388 Stk. | |
| 6,360 CNY | 6,430 CNY | 6,290 CNY | 6,370 CNY | 9.273.970 Stk. | |
| 6,500 CNY | 6,630 CNY | 6,410 CNY | 6,460 CNY | 17.305.517 Stk. | |
| 6,480 CNY | 6,860 CNY | 6,480 CNY | 6,760 CNY | 26.518.387 Stk. | |
| 6,750 CNY | 6,880 CNY | 6,630 CNY | 6,800 CNY | 18.476.441 Stk. | |
| 6,780 CNY | 6,840 CNY | 6,600 CNY | 6,600 CNY | 14.611.730 Stk. | |
| 6,590 CNY | 6,740 CNY | 6,540 CNY | 6,740 CNY | 14.066.528 Stk. | |
| 6,740 CNY | 6,880 CNY | 6,660 CNY | 6,790 CNY | 17.410.761 Stk. |