AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Luenmei Group

WKN
A0M370
Ticker
600167
ISIN
CNE000000Y94
• Shanghai
6,020 CNY
+0,120 CNY+2,03 %
Geld
6,020 CNY
(6.300 Stk.)
Brief
6,030 CNY
(116.400 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,020 CNY
+0,120 CNY · +2,03 %
gestern, 09:00:01 · 66.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Luenmei Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,630 CNY5,690 CNY5,520 CNY5,530 CNY5.232.492 Stk.
5,510 CNY5,690 CNY5,500 CNY5,580 CNY5.215.170 Stk.
5,610 CNY5,710 CNY5,590 CNY5,690 CNY4.915.500 Stk.
5,720 CNY5,780 CNY5,680 CNY5,750 CNY5.647.100 Stk.
5,740 CNY5,840 CNY5,710 CNY5,780 CNY5.969.859 Stk.
5,820 CNY5,820 CNY5,700 CNY5,730 CNY4.946.959 Stk.
5,740 CNY5,900 CNY5,690 CNY5,870 CNY13.191.560 Stk.
5,870 CNY5,950 CNY5,810 CNY5,870 CNY12.184.903 Stk.
5,860 CNY5,940 CNY5,840 CNY5,870 CNY7.216.539 Stk.
5,850 CNY6,110 CNY5,810 CNY6,050 CNY12.399.487 Stk.
6,030 CNY6,080 CNY5,960 CNY5,970 CNY8.557.630 Stk.
5,960 CNY6,190 CNY5,930 CNY6,120 CNY14.056.898 Stk.
6,120 CNY6,200 CNY6,000 CNY6,020 CNY10.717.466 Stk.
6,030 CNY6,070 CNY5,920 CNY6,020 CNY10.595.136 Stk.
6,000 CNY6,050 CNY5,930 CNY5,950 CNY8.957.116 Stk.
5,890 CNY6,100 CNY5,880 CNY6,000 CNY7.682.340 Stk.
5,990 CNY6,120 CNY5,940 CNY5,950 CNY6.196.513 Stk.
5,910 CNY6,000 CNY5,900 CNY5,940 CNY6.428.600 Stk.
5,960 CNY5,980 CNY5,850 CNY5,900 CNY5.567.790 Stk.
5,910 CNY5,950 CNY5,850 CNY5,900 CNY4.058.360 Stk.
5,880 CNY6,030 CNY5,850 CNY6,020 CNY8.853.500 Stk.
Werbung ausblenden