Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
94,910 EUR +1,000 EUR · +1,06 % gestern, 11:07:46 · 19 Stk. | ||||||
Swiss Exchange verzögert | 92,320 CHF +1,780 CHF · +1,97 % 10.05.2024, 17:31:10 · 103 Stk. | |||||
Nasdaq OTC verzögert | 101,990 USD +5,310 USD · +5,49 % 10.05.2024, 21:56:57 · 100 Stk. | |||||
London Trade Rep. verzögert | 91,435 CHF +1,335 CHF · +1,48 % 10.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 94,790 EUR +1,995 EUR · +2,15 % 10.05.2024, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,980 CHF | 86,730 CHF | 85,750 CHF | 86,100 CHF | 2.409.659 Stk. | |
86,190 CHF | 86,680 CHF | 85,680 CHF | 86,500 CHF | 2.325.014 Stk. | |
86,080 CHF | 86,080 CHF | 84,520 CHF | 85,000 CHF | 3.059.757 Stk. | |
84,790 CHF | 85,420 CHF | 84,340 CHF | 84,850 CHF | 2.434.282 Stk. | |
84,590 CHF | 84,910 CHF | 84,270 CHF | 84,520 CHF | 2.670.940 Stk. | |
83,790 CHF | 85,530 CHF | 83,630 CHF | 85,530 CHF | 3.708.854 Stk. | |
86,040 CHF | 87,360 CHF | 85,440 CHF | 87,360 CHF | 4.361.327 Stk. | |
90,080 CHF | 92,060 CHF | 88,910 CHF | 88,940 CHF | 8.260.819 Stk. | |
90,000 CHF | 90,330 CHF | 89,070 CHF | 89,120 CHF | 3.559.684 Stk. | |
90,100 CHF | 90,870 CHF | 89,790 CHF | 90,000 CHF | 4.555.418 Stk. | |
90,130 CHF | 90,300 CHF | 89,100 CHF | 89,500 CHF | 3.238.709 Stk. | |
89,170 CHF | 89,490 CHF | 88,530 CHF | 88,870 CHF | 2.813.610 Stk. | |
88,860 CHF | 89,510 CHF | 88,630 CHF | 89,050 CHF | 2.918.129 Stk. | |
89,060 CHF | 89,690 CHF | 88,460 CHF | 88,870 CHF | 2.892.166 Stk. | |
88,840 CHF | 88,870 CHF | 87,910 CHF | 87,970 CHF | 2.218.544 Stk. | |
88,260 CHF | 88,810 CHF | 88,030 CHF | 88,100 CHF | 1.411.296 Stk. | |
88,260 CHF | 89,830 CHF | 88,070 CHF | 89,780 CHF | 2.433.049 Stk. | |
90,000 CHF | 90,740 CHF | 90,000 CHF | 90,540 CHF | 2.545.274 Stk. | |
91,400 CHF | 92,380 CHF | 91,120 CHF | 92,320 CHF | 3.227.365 Stk. |