Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
816,700 EUR +47,400 EUR · +6,16 % gestern, 21:06:41 · 10 Stk. | ||||||
821,800 EUR +1,300 EUR · +0,16 % 27.04.2024, 12:43:18 · 3 Stk. | ||||||
Frankfurt verzögert | 816,900 EUR +47,500 EUR · +6,17 % gestern, 21:46:39 · 1 Stk. | |||||
Xetra verzögert | 812,400 EUR +54,100 EUR · +7,13 % gestern, 17:44:44 · 3 Stk. | |||||
Nasdaq verzögert | 877,350 USD +51,030 USD · +6,18 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 820,400 EUR +50,300 EUR · +6,53 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 820,500 EUR +36,400 EUR · +4,64 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 819,800 EUR +51,100 EUR · +6,65 % gestern, 21:58:00 · 2 Stk. | |||||
London Trade Rep. verzögert | 865,200 USD +52,700 USD · +6,49 % gestern, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 816,200 EUR +47,100 EUR · +6,12 % gestern, 20:32:35 · 13 Stk. | |||||
München Echtzeit | 819,600 EUR +50,000 EUR · +6,50 % gestern, 21:56:45 · 400 Stk. | |||||
Berlin Echtzeit | 818,800 EUR +45,900 EUR · +5,94 % gestern, 21:21:35 · 98 Stk. | |||||
Hamburg Echtzeit | 813,500 EUR +45,100 EUR · +5,87 % gestern, 16:56:39 · 10 Stk. | |||||
Hannover Echtzeit | 816,600 EUR +57,400 EUR · +7,56 % gestern, 17:05:47 · 12 Stk. | |||||
Düsseldorf Echtzeit | 822,100 EUR +54,000 EUR · +7,03 % gestern, 19:31:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 820,300 EUR +50,200 EUR · +6,52 % gestern, 21:58:42 · unbekannt | |||||
Swiss Exchange verzögert | 575,000 CHF +318,000 CHF · +123,74 % 02.02.2024, 17:35:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
931,120 USD | 932,400 USD | 891,230 USD | 902,500 USD | 58.606.723 Stk. | |
900,000 USD | 913,000 USD | 891,930 USD | 903,560 USD | 43.521.227 Stk. | |
902,990 USD | 922,250 USD | 892,040 USD | 903,630 USD | 45.244.149 Stk. | |
884,480 USD | 900,940 USD | 876,200 USD | 894,520 USD | 43.306.355 Stk. | |
884,840 USD | 903,740 USD | 884,000 USD | 889,640 USD | 37.006.655 Stk. | |
904,060 USD | 906,340 USD | 858,800 USD | 859,050 USD | 43.496.492 Stk. | |
868,660 USD | 884,810 USD | 859,260 USD | 880,080 USD | 39.967.846 Stk. | |
887,000 USD | 888,300 USD | 867,320 USD | 871,330 USD | 28.322.000 Stk. | |
874,420 USD | 876,350 USD | 830,220 USD | 853,540 USD | 50.354.735 Stk. | |
839,260 USD | 874,000 USD | 837,090 USD | 870,390 USD | 43.192.853 Stk. | |
874,200 USD | 907,390 USD | 869,260 USD | 906,160 USD | 43.163.727 Stk. | |
896,990 USD | 901,750 USD | 875,300 USD | 881,860 USD | 42.680.479 Stk. | |
890,980 USD | 906,130 USD | 859,290 USD | 860,010 USD | 44.307.695 Stk. | |
864,325 USD | 881,180 USD | 860,639 USD | 874,150 USD | 37.045.302 Stk. | |
883,400 USD | 887,750 USD | 839,500 USD | 840,350 USD | 49.539.951 Stk. | |
849,700 USD | 861,900 USD | 824,020 USD | 846,710 USD | 44.726.034 Stk. | |
831,500 USD | 843,240 USD | 756,060 USD | 762,000 USD | 87.519.800 Stk. | |
781,040 USD | 800,730 USD | 764,000 USD | 795,180 USD | 59.634.051 Stk. | |
807,690 USD | 827,690 USD | 802,640 USD | 824,180 USD | 43.855.937 Stk. | |
839,500 USD | 840,820 USD | 791,830 USD | 796,770 USD | 51.220.753 Stk. | |
788,680 USD | 833,230 USD | 782,230 USD | 826,320 USD | 42.464.073 Stk. | |
838,180 USD | 883,309 USD | 833,870 USD | 877,350 USD | 55.101.078 Stk. |