Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR -1,800 EUR · -2,94 % gestern, 15:27:23 · 0 Stk. | ||||||
59,760 EUR -0,200 EUR · -0,33 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR -0,260 EUR · -0,43 % gestern, 18:58:54 · 10 Stk. | |||||
NYSE verzögert | 63,150 USD +0,260 USD · +0,41 % gestern, 22:00:02 · unbekannt | |||||
London Stock Exchange verzögert | 79,500 USD -1,750 USD · -2,15 % 11.12.2024, 17:01:53 · 170 Stk. | |||||
Tradegate Echtzeit | 60,200 EUR +0,120 EUR · +0,20 % gestern, 22:26:41 · 5 Stk. | |||||
LS Exchange Echtzeit | 59,760 EUR -0,200 EUR · -0,33 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 60,160 EUR -0,100 EUR · -0,17 % gestern, 21:43:00 · 0 Stk. | |||||
Berlin Echtzeit | 59,780 EUR -0,760 EUR · -1,26 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,960 EUR +0,120 EUR · +0,20 % gestern, 19:31:04 · 0 Stk. | |||||
Hannover Echtzeit | 60,040 EUR -0,220 EUR · -0,37 % gestern, 17:25:22 · 0 Stk. | |||||
München Echtzeit | 60,620 EUR -0,600 EUR · -0,98 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 60,200 EUR -0,820 EUR · -1,34 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 60,200 EUR +0,070 EUR · +0,12 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,190 USD | 68,360 USD | 67,240 USD | 67,240 USD | 616.394 Stk. | |
67,330 USD | 68,110 USD | 67,210 USD | 67,610 USD | 400.114 Stk. | |
67,880 USD | 68,140 USD | 66,930 USD | 67,100 USD | 565.313 Stk. | |
67,630 USD | 67,810 USD | 66,390 USD | 66,450 USD | 483.678 Stk. | |
66,220 USD | 66,670 USD | 64,450 USD | 64,450 USD | 686.019 Stk. | |
64,340 USD | 65,660 USD | 64,235 USD | 65,520 USD | 547.268 Stk. | |
65,160 USD | 66,060 USD | 64,985 USD | 65,280 USD | 466.617 Stk. | |
65,410 USD | 66,170 USD | 63,860 USD | 64,610 USD | 768.571 Stk. | |
64,370 USD | 64,420 USD | 61,580 USD | 62,510 USD | 550.192 Stk. | |
62,550 USD | 63,650 USD | 62,550 USD | 63,390 USD | 472.663 Stk. | |
64,010 USD | 64,565 USD | 63,520 USD | 64,250 USD | 511.408 Stk. | |
64,110 USD | 64,980 USD | 63,350 USD | 64,150 USD | 734.216 Stk. | |
63,020 USD | 63,980 USD | 62,380 USD | 62,470 USD | 495.472 Stk. | |
62,120 USD | 63,385 USD | 61,930 USD | 62,700 USD | 409.837 Stk. | |
63,330 USD | 64,640 USD | 63,330 USD | 64,380 USD | 486.101 Stk. | |
65,090 USD | 66,010 USD | 64,070 USD | 64,210 USD | 377.873 Stk. | |
64,210 USD | 64,400 USD | 63,400 USD | 64,020 USD | 361.250 Stk. | |
64,300 USD | 65,030 USD | 63,620 USD | 63,950 USD | 529.274 Stk. | |
63,390 USD | 64,375 USD | 63,190 USD | 63,440 USD | 330.595 Stk. | |
62,310 USD | 63,580 USD | 62,270 USD | 63,370 USD | 413.238 Stk. | |
64,020 USD | 64,120 USD | 62,270 USD | 62,890 USD | 446.877 Stk. | |
63,210 USD | 63,970 USD | 62,909 USD | 63,150 USD | 302.868 Stk. |