Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 52,200 EUR +0,200 EUR · +0,38 % gestern, 17:26:54 · 20 Stk. |
Nasdaq OTC verzögert | 55,000 USD -0,250 USD · -0,45 % 07.05.2024, 16:28:53 · 140 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,800 EUR | 51,200 EUR | 50,800 EUR | 51,200 EUR | 504 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 938 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 2.579 Stk. | |
49,200 EUR | 51,200 EUR | 49,200 EUR | 51,000 EUR | 14.856 Stk. | |
51,000 EUR | 51,000 EUR | 51,000 EUR | 51,000 EUR | 4.478 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,000 EUR | 11.250 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 9.310 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 4.902 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,000 EUR | 9.951 Stk. | |
51,000 EUR | 51,200 EUR | 51,000 EUR | 51,200 EUR | 9.419 Stk. | |
51,200 EUR | 51,200 EUR | 51,000 EUR | 51,000 EUR | 8.315 Stk. | |
51,000 EUR | 51,200 EUR | 50,600 EUR | 51,000 EUR | 11.773 Stk. | |
51,000 EUR | 51,200 EUR | 50,000 EUR | 51,000 EUR | 6.730 Stk. | |
50,600 EUR | 51,200 EUR | 50,600 EUR | 51,000 EUR | 1.138 Stk. | |
50,000 EUR | 51,400 EUR | 50,000 EUR | 51,400 EUR | 3.579 Stk. | |
51,200 EUR | 51,600 EUR | 51,000 EUR | 51,400 EUR | 1.390 Stk. | |
51,200 EUR | 51,200 EUR | 51,200 EUR | 51,200 EUR | 1.654 Stk. | |
51,200 EUR | 51,400 EUR | 51,200 EUR | 51,400 EUR | 8.365 Stk. | |
51,200 EUR | 51,600 EUR | 51,200 EUR | 51,600 EUR | 895 Stk. | |
51,000 EUR | 52,000 EUR | 51,000 EUR | 52,000 EUR | 527 Stk. | |
51,800 EUR | 52,200 EUR | 51,800 EUR | 52,200 EUR | 1.373 Stk. |