Aktie • Finanzdienstleistungen
Alle Kurse zur Partners Group Holding Aktie
- WKN
- A0JJY6
- ISIN
- CH0024608827
- Land
- Schweiz 🇨🇭
- Ticker
- PGHN • P2H
- WKN
- A0JJY6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024608827
- Ticker
- PGHN • P2H
•
989,600 CHF
-0,600 CHF-0,06 %
Geld
989,600 CHF
(528 Stk.)
Brief
989,800 CHF
(241 Stk.)
Tagesvolumen
133.024 Stk.
Tagesspanne
986,000 – 1.005,000 CHF
52W-Spanne
942,000 – 1.426,500 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1.059,500 EUR +10,000 EUR · +0,95 % gestern, 08:06:06 · 0 Stk. | +10,000 EUR · +0,95 % | |||
Baader Trading Echtzeit  | – | 1.047,750 EUR -10,250 EUR · -0,97 % gestern, 22:58:28 · unbekannt | -10,250 EUR · -0,97 % | 1.046,500 EUR gestern, 22:58:28 · 4 Stk. | 1.049,000 EUR gestern, 22:58:28 · 4 Stk. | 2,500 EUR 0,24 % |
LS Exchange Echtzeit  | – | 1.048,000 EUR -11,000 EUR · -1,04 % gestern, 22:58:49 · unbekannt | -11,000 EUR · -1,04 % | 1.048,000 EUR gestern, 22:58:49 · 5 Stk. | 1.050,500 EUR gestern, 22:58:49 · 5 Stk. | 2,500 EUR 0,24 % |
Frankfurt verzögert | 4 Stk. | 1.049,500 EUR -6,000 EUR · -0,57 % gestern, 17:16:13 · 0 Stk. | -6,000 EUR · -0,57 % | |||
Xetra verzögert | 30 Stk. | 1.052,000 EUR -6,500 EUR · -0,61 % gestern, 17:35:59 · 0 Stk. | -6,500 EUR · -0,61 % | |||
Swiss Exchange verzögert | 133.024 Stk. | 989,600 CHF -0,600 CHF · -0,06 % gestern, 17:31:27 · 31 Stk. | -0,600 CHF · -0,06 % | 989,600 CHF gestern, 17:31:27 · 528 Stk. | 989,800 CHF gestern, 17:31:27 · 241 Stk. | 0,200 CHF 0,02 % |
London Stock Exchange verzögert | 1.060 Stk. | 998,200 CHF +3,600 CHF · +0,36 % gestern, 16:03:17 · 1.050 Stk. | +3,600 CHF · +0,36 % | 706,500 CHF 29.03.2019, 16:29:33 · 1.000 Stk. | 1.038,500 CHF 10.10.2023, 15:12:01 · 6 Stk. | 332,000 CHF 31,97 % |
Lang & Schwarz Echtzeit | 30 Stk. | 1.048,000 EUR -11,000 EUR · -1,04 % gestern, 22:58:49 · unbekannt | -11,000 EUR · -1,04 % | 1.048,000 EUR heute, 12:58:35 · 24 Stk. | 1.050,500 EUR heute, 12:58:35 · 24 Stk. | 2,500 EUR 0,24 % |
Nasdaq OTC verzögert | 19 Stk. | 1.227,863 USD -13,493 USD · -1,09 % gestern, 21:47:02 · 16 Stk. | -13,493 USD · -1,09 % | |||
Tradegate Echtzeit | 15 Stk. | 1.049,000 EUR -8,000 EUR · -0,76 % gestern, 22:02:46 · unbekannt | -8,000 EUR · -0,76 % | 1.047,500 EUR gestern, 22:00:00 · 5 Stk. | 1.050,500 EUR gestern, 22:00:00 · 5 Stk. | 3,000 EUR 0,29 % |
gettex Echtzeit | 12 Stk. | 1.048,500 EUR -11,000 EUR · -1,04 % gestern, 22:43:27 · 0 Stk. | -11,000 EUR · -1,04 % | 1.046,500 EUR gestern, 22:58:28 · 4 Stk. | 1.049,000 EUR gestern, 22:58:28 · 4 Stk. | 2,500 EUR 0,24 % |
Berlin Echtzeit | – | 1.064,500 EUR +2,500 EUR · +0,24 % gestern, 08:07:10 · 0 Stk. | +2,500 EUR · +0,24 % | |||
Düsseldorf Echtzeit | – | 1.051,500 EUR -7,000 EUR · -0,66 % gestern, 16:00:13 · 0 Stk. | -7,000 EUR · -0,66 % | |||
München Echtzeit | – | 1.064,500 EUR +10,000 EUR · +0,95 % gestern, 08:06:49 · 0 Stk. | +10,000 EUR · +0,95 % | |||
Quotrix Echtzeit | – | 1.061,000 EUR -5,000 EUR · -0,47 % gestern, 07:27:08 · 0 Stk. | -5,000 EUR · -0,47 % | 1.045,000 EUR gestern, 22:00:00 · 1 Stk. | 1.053,000 EUR gestern, 22:00:00 · 1 Stk. | 8,000 EUR 0,76 % |
Times & Sales
Historische Kurse zu Partners Group Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.145,000 CHF | 1.151,000 CHF | 1.135,500 CHF | 1.150,500 CHF | 57.813 Stk. | |
| 1.133,000 CHF | 1.143,500 CHF | 1.121,000 CHF | 1.130,000 CHF | 66.780 Stk. | |
| 1.093,000 CHF | 1.108,500 CHF | 1.047,500 CHF | 1.071,000 CHF | 84.101 Stk. | |
| 1.091,000 CHF | 1.093,000 CHF | 1.082,500 CHF | 1.091,000 CHF | 37.277 Stk. | |
| 1.091,000 CHF | 1.107,000 CHF | 1.091,000 CHF | 1.097,500 CHF | 35.718 Stk. | |
| 1.092,500 CHF | 1.095,500 CHF | 1.082,500 CHF | 1.093,500 CHF | 43.068 Stk. | |
| 1.090,500 CHF | 1.113,500 CHF | 1.080,000 CHF | 1.102,000 CHF | 124.627 Stk. | |
| 1.085,000 CHF | 1.090,000 CHF | 1.061,000 CHF | 1.076,500 CHF | 54.181 Stk. | |
| 1.079,500 CHF | 1.087,000 CHF | 1.061,500 CHF | 1.084,000 CHF | 62.225 Stk. | |
| 1.090,000 CHF | 1.098,000 CHF | 1.075,500 CHF | 1.086,000 CHF | 56.605 Stk. | |
| 1.085,500 CHF | 1.092,000 CHF | 1.066,500 CHF | 1.080,000 CHF | 46.108 Stk. | |
| 1.077,500 CHF | 1.083,000 CHF | 1.070,500 CHF | 1.080,000 CHF | 38.457 Stk. | |
| 1.073,500 CHF | 1.083,500 CHF | 1.068,500 CHF | 1.082,000 CHF | 97.396 Stk. | |
| 1.081,500 CHF | 1.086,500 CHF | 1.067,500 CHF | 1.072,000 CHF | 75.734 Stk. | |
| 1.060,000 CHF | 1.066,500 CHF | 1.047,000 CHF | 1.050,500 CHF | 82.737 Stk. | |
| 1.023,500 CHF | 1.033,500 CHF | 1.009,000 CHF | 1.014,500 CHF | 95.558 Stk. | |
| 1.012,500 CHF | 1.019,500 CHF | 1.009,500 CHF | 1.015,500 CHF | 66.687 Stk. | |
| 1.008,000 CHF | 1.026,000 CHF | 1.002,000 CHF | 1.014,500 CHF | 50.485 Stk. | |
| 1.016,000 CHF | 1.021,000 CHF | 1.007,500 CHF | 1.014,500 CHF | 84.969 Stk. | |
| 986,400 CHF | 998,000 CHF | 971,600 CHF | 990,200 CHF | 108.192 Stk. | |
| 1.000,000 CHF | 1.005,000 CHF | 986,000 CHF | 989,600 CHF | 133.024 Stk. |