Aktie • Sonstige Branchen
Alle Kurse zu Partners Group Holding
•
1.155,500 CHF
+3,000 CHF+0,26 %
Geld
1.155,000 CHF
(314 Stk.)
Brief
1.155,500 CHF
(161 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.215,000 EUR +8,000 EUR · +0,66 % · unbekannt | |||||
Swiss Exchange verzögert | 1.155,500 CHF +3,000 CHF · +0,26 % · 6 Stk. | |||||
Nasdaq OTC verzögert | 1.300,000 USD -6,610 USD · -0,51 % · 2 Stk. | |||||
London verzögert | 1.110,500 CHF +69,500 CHF · +6,68 % · 16 Stk. | |||||
BX Swiss verzögert | 1.159,521 CHF +47,238 CHF · +4,25 % · 1 Stk. | |||||
Baader Bank Echtzeit | 1.222,000 EUR +9,500 EUR · +0,78 % · unbekannt | |||||
Times & Sales
Historische Kurse zu Partners Group Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 998,800 CHF | 1.012,500 CHF | 982,200 CHF | 1.007,500 CHF | 49.708 Stk. | |
| 1.015,000 CHF | 1.018,000 CHF | 1.000,500 CHF | 1.009,500 CHF | 54.334 Stk. | |
| 1.009,000 CHF | 1.019,500 CHF | 1.006,000 CHF | 1.015,000 CHF | 32.613 Stk. | |
| 1.009,000 CHF | 1.034,500 CHF | 1.001,000 CHF | 1.028,500 CHF | 55.424 Stk. | |
| 1.030,500 CHF | 1.057,500 CHF | 1.028,500 CHF | 1.051,500 CHF | 58.591 Stk. | |
| 1.041,000 CHF | 1.056,000 CHF | 1.039,500 CHF | 1.050,000 CHF | 40.089 Stk. | |
| 1.050,000 CHF | 1.061,500 CHF | 1.046,500 CHF | 1.055,000 CHF | 50.066 Stk. | |
| 1.057,500 CHF | 1.092,000 CHF | 1.051,000 CHF | 1.091,000 CHF | 76.424 Stk. | |
| 1.095,000 CHF | 1.117,500 CHF | 1.093,000 CHF | 1.103,500 CHF | 82.816 Stk. | |
| 1.102,500 CHF | 1.119,000 CHF | 1.100,000 CHF | 1.110,500 CHF | 68.524 Stk. | |
| 1.111,500 CHF | 1.134,500 CHF | 1.111,500 CHF | 1.126,000 CHF | 62.348 Stk. | |
| 1.116,000 CHF | 1.125,000 CHF | 1.107,000 CHF | 1.122,000 CHF | 43.498 Stk. | |
| 1.124,000 CHF | 1.130,500 CHF | 1.114,000 CHF | 1.116,500 CHF | 44.974 Stk. | |
| 1.120,500 CHF | 1.135,500 CHF | 1.116,500 CHF | 1.131,500 CHF | 37.897 Stk. | |
| 1.126,000 CHF | 1.141,500 CHF | 1.124,000 CHF | 1.139,000 CHF | 37.795 Stk. | |
| 1.135,000 CHF | 1.152,500 CHF | 1.130,000 CHF | 1.146,000 CHF | 41.053 Stk. | |
| 1.146,000 CHF | 1.152,500 CHF | 1.128,000 CHF | 1.132,500 CHF | 46.198 Stk. | |
| 1.122,000 CHF | 1.129,000 CHF | 1.108,500 CHF | 1.129,000 CHF | 63.379 Stk. | |
| 1.136,500 CHF | 1.150,500 CHF | 1.134,500 CHF | 1.144,000 CHF | 51.230 Stk. | |
| 1.142,000 CHF | 1.158,500 CHF | 1.141,500 CHF | 1.152,500 CHF | 122.172 Stk. | |
| 1.150,000 CHF | 1.161,000 CHF | 1.142,000 CHF | 1.155,500 CHF | 46.520 Stk. |