Aktie • Finanzdienstleistungen
Alle Kurse zur Partners Group Holding Aktie
- WKN
- A0JJY6
- ISIN
- CH0024608827
- Land
- Schweiz 🇨🇭
- Ticker
- PGHN • P2H
- WKN
- A0JJY6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024608827
- Ticker
- PGHN • P2H
•
1.014,500 CHF
-36,000 CHF-3,43 %
Geld
1.014,500 CHF
(1.307 Stk.)
Brief
1.015,000 CHF
(592 Stk.)
Tagesvolumen
95.558 Stk.
Tagesspanne
1.009,000 – 1.033,500 CHF
52W-Spanne
942,000 – 1.426,500 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1.084,500 EUR -27,500 EUR · -2,47 % gestern, 21:56:05 · 0 Stk. | -27,500 EUR · -2,47 % | |||
LS Exchange Echtzeit  | 6 Stk. | 1.087,000 EUR -28,000 EUR · -2,51 % gestern, 22:03:44 · unbekannt | -28,000 EUR · -2,51 % | 1.087,000 EUR gestern, 22:57:59 · 4 Stk. | 1.090,000 EUR gestern, 22:57:59 · 4 Stk. | 3,000 EUR 0,28 % |
Frankfurt verzögert | – | 1.079,500 EUR -38,500 EUR · -3,44 % gestern, 17:16:32 · 0 Stk. | -38,500 EUR · -3,44 % | |||
Xetra verzögert | 93 Stk. | 1.093,000 EUR -22,500 EUR · -2,02 % gestern, 14:15:26 · 8 Stk. | -22,500 EUR · -2,02 % | |||
Swiss Exchange verzögert | 95.558 Stk. | 1.014,500 CHF -36,000 CHF · -3,43 % gestern, 17:31:20 · 116 Stk. | -36,000 CHF · -3,43 % | 1.014,500 CHF gestern, 17:31:20 · 1.307 Stk. | 1.015,000 CHF gestern, 17:31:20 · 592 Stk. | 0,500 CHF 0,05 % |
London Stock Exchange verzögert | 778 Stk. | 1.017,550 CHF -62,450 CHF · -5,78 % gestern, 15:50:27 · 12 Stk. | -62,450 CHF · -5,78 % | 706,500 CHF 29.03.2019, 16:29:33 · 1.000 Stk. | 1.038,500 CHF 10.10.2023, 15:12:01 · 6 Stk. | 332,000 CHF 31,97 % |
gettex Echtzeit | 67 Stk. | 1.087,500 EUR -30,000 EUR · -2,68 % gestern, 22:43:42 · 0 Stk. | -30,000 EUR · -2,68 % | 1.087,000 EUR gestern, 22:56:57 · 4 Stk. | 1.089,500 EUR gestern, 22:56:57 · 4 Stk. | 2,500 EUR 0,23 % |
Tradegate Echtzeit | 43 Stk. | 1.089,500 EUR -28,000 EUR · -2,51 % gestern, 22:02:59 · unbekannt | -28,000 EUR · -2,51 % | 1.088,000 EUR gestern, 21:59:59 · 5 Stk. | 1.090,500 EUR gestern, 21:59:59 · 5 Stk. | 2,500 EUR 0,23 % |
Nasdaq OTC verzögert | 19 Stk. | 1.263,568 USD -6,093 USD · -0,48 % gestern, 20:33:42 · 6 Stk. | -6,093 USD · -0,48 % | |||
Lang & Schwarz Echtzeit | 1 Stk. | 1.087,000 EUR -28,000 EUR · -2,51 % gestern, 22:03:44 · unbekannt | -28,000 EUR · -2,51 % | 1.086,500 EUR heute, 12:59:05 · 23 Stk. | 1.089,500 EUR heute, 12:59:05 · 23 Stk. | 3,000 EUR 0,28 % |
Berlin Echtzeit | – | 1.105,500 EUR -25,000 EUR · -2,21 % gestern, 08:10:25 · 0 Stk. | -25,000 EUR · -2,21 % | |||
Düsseldorf Echtzeit | – | 1.084,500 EUR -30,000 EUR · -2,69 % gestern, 16:00:09 · 0 Stk. | -30,000 EUR · -2,69 % | |||
München Echtzeit | – | 1.108,000 EUR -24,500 EUR · -2,16 % gestern, 08:10:23 · 0 Stk. | -24,500 EUR · -2,16 % | |||
Quotrix Echtzeit | – | 1.105,000 EUR -29,000 EUR · -2,56 % gestern, 07:27:08 · 0 Stk. | -29,000 EUR · -2,56 % | 1.085,500 EUR gestern, 22:00:01 · 1 Stk. | 1.093,000 EUR gestern, 22:00:01 · 1 Stk. | 7,500 EUR 0,69 % |
Baader Trading Echtzeit | – | 1.088,250 EUR -30,500 EUR · -2,73 % gestern, 22:56:57 · unbekannt | -30,500 EUR · -2,73 % | 1.087,000 EUR gestern, 22:56:57 · 4 Stk. | 1.089,500 EUR gestern, 22:56:57 · 4 Stk. | 2,500 EUR 0,23 % |
Times & Sales
Historische Kurse zu Partners Group Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.199,000 CHF | 1.199,500 CHF | 1.178,000 CHF | 1.198,500 CHF | 56.582 Stk. | |
| 1.192,500 CHF | 1.205,000 CHF | 1.185,500 CHF | 1.190,000 CHF | 57.359 Stk. | |
| 1.197,000 CHF | 1.201,500 CHF | 1.171,000 CHF | 1.182,500 CHF | 59.682 Stk. | |
| 1.170,500 CHF | 1.177,500 CHF | 1.162,500 CHF | 1.176,000 CHF | 49.269 Stk. | |
| 1.181,500 CHF | 1.182,500 CHF | 1.150,500 CHF | 1.154,500 CHF | 49.663 Stk. | |
| 1.145,000 CHF | 1.151,000 CHF | 1.135,500 CHF | 1.150,500 CHF | 57.813 Stk. | |
| 1.133,000 CHF | 1.143,500 CHF | 1.121,000 CHF | 1.130,000 CHF | 66.780 Stk. | |
| 1.093,000 CHF | 1.108,500 CHF | 1.047,500 CHF | 1.071,000 CHF | 84.101 Stk. | |
| 1.091,000 CHF | 1.093,000 CHF | 1.082,500 CHF | 1.091,000 CHF | 37.277 Stk. | |
| 1.091,000 CHF | 1.107,000 CHF | 1.091,000 CHF | 1.097,500 CHF | 35.718 Stk. | |
| 1.092,500 CHF | 1.095,500 CHF | 1.082,500 CHF | 1.093,500 CHF | 43.068 Stk. | |
| 1.090,500 CHF | 1.113,500 CHF | 1.080,000 CHF | 1.102,000 CHF | 124.627 Stk. | |
| 1.085,000 CHF | 1.090,000 CHF | 1.061,000 CHF | 1.076,500 CHF | 54.181 Stk. | |
| 1.079,500 CHF | 1.087,000 CHF | 1.061,500 CHF | 1.084,000 CHF | 62.225 Stk. | |
| 1.090,000 CHF | 1.098,000 CHF | 1.075,500 CHF | 1.086,000 CHF | 56.605 Stk. | |
| 1.085,500 CHF | 1.092,000 CHF | 1.066,500 CHF | 1.080,000 CHF | 46.108 Stk. | |
| 1.077,500 CHF | 1.083,000 CHF | 1.070,500 CHF | 1.080,000 CHF | 38.457 Stk. | |
| 1.073,500 CHF | 1.083,500 CHF | 1.068,500 CHF | 1.082,000 CHF | 97.396 Stk. | |
| 1.081,500 CHF | 1.086,500 CHF | 1.067,500 CHF | 1.072,000 CHF | 75.734 Stk. | |
| 1.060,000 CHF | 1.066,500 CHF | 1.047,000 CHF | 1.050,500 CHF | 82.737 Stk. | |
| 1.023,500 CHF | 1.033,500 CHF | 1.009,000 CHF | 1.014,500 CHF | 95.558 Stk. |