Aktie
Alle Kurse zur PASIFIK EURASIA LO.DIS Aktie
- WKN
- A40J8S
- ISIN
- TREPASF00024
- Land
- Türkei 🇹🇷
- Ticker
- PASEU
- WKN
- A40J8S
- Land
- Türkei 🇹🇷
- ISIN
- TREPASF00024
- Ticker
- PASEU
• Istanbul Stock Exchange
87,050 TRY
-1,350 TRY-1,53 %
Geld
87,050 TRY
(17.771 Stk.)
Brief
87,400 TRY
(250 Stk.)
Tagesvolumen
3.195.020 Stk.
Tagesspanne
87,050 – 90,350 TRY
52W-Spanne
19,088 – 96,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 87,050 TRY -1,350 TRY · -1,53 % 08.08.2025, 17:08:02 · 203 Stk. | -1,350 TRY · -1,53 % | 87,050 TRY 08.08.2025, 17:10:01 · 17.771 Stk. | 87,400 TRY 08.08.2025, 17:10:01 · 250 Stk. | 0,350 TRY 0,40 % |
Times & Sales
Historische Kurse zu PASIFIK EURASIA LO.DIS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,200 TRY | 90,000 TRY | 83,600 TRY | 87,000 TRY | 4.583.113 Stk. | |
| 87,500 TRY | 89,350 TRY | 85,850 TRY | 88,650 TRY | 11.953.971 Stk. | |
| 88,900 TRY | 92,050 TRY | 87,150 TRY | 92,050 TRY | 4.712.676 Stk. | |
| 91,000 TRY | 93,400 TRY | 88,000 TRY | 93,000 TRY | 9.623.371 Stk. | |
| 92,200 TRY | 93,900 TRY | 90,300 TRY | 91,200 TRY | 3.259.422 Stk. | |
| 91,200 TRY | 92,500 TRY | 89,800 TRY | 91,750 TRY | 3.369.377 Stk. | |
| 91,750 TRY | 95,000 TRY | 90,850 TRY | 93,000 TRY | 3.281.103 Stk. | |
| 92,500 TRY | 93,700 TRY | 87,900 TRY | 89,000 TRY | 2.843.999 Stk. | |
| 89,050 TRY | 92,200 TRY | 87,900 TRY | 88,750 TRY | 8.206.705 Stk. | |
| 88,750 TRY | 89,450 TRY | 85,200 TRY | 87,800 TRY | 8.287.635 Stk. | |
| 87,700 TRY | 88,600 TRY | 86,600 TRY | 86,700 TRY | 1.934.413 Stk. | |
| 86,700 TRY | 89,800 TRY | 85,850 TRY | 88,000 TRY | 3.717.543 Stk. | |
| 88,100 TRY | 96,800 TRY | 84,200 TRY | 96,800 TRY | 8.772.014 Stk. | |
| 96,650 TRY | 96,650 TRY | 92,400 TRY | 92,400 TRY | 4.889.320 Stk. | |
| 92,400 TRY | 93,950 TRY | 89,550 TRY | 90,000 TRY | 2.825.525 Stk. | |
| 90,450 TRY | 95,300 TRY | 90,450 TRY | 93,950 TRY | 2.948.124 Stk. | |
| 93,950 TRY | 94,450 TRY | 90,050 TRY | 90,050 TRY | 2.076.213 Stk. | |
| 91,150 TRY | 91,600 TRY | 88,050 TRY | 88,050 TRY | 2.344.347 Stk. | |
| 88,300 TRY | 89,100 TRY | 87,600 TRY | 88,400 TRY | 2.475.273 Stk. | |
| 88,400 TRY | 90,350 TRY | 87,050 TRY | 87,050 TRY | 3.195.020 Stk. |