Aktie
Alle Kurse zur PASIFIK EURASIA LO.DIS Aktie
- WKN
- A40J8S
- ISIN
- TREPASF00024
- Ticker
- PASEU
- WKN
- A40J8S
- Ticker
- PASEU
- ISIN
- TREPASF00024
• Istanbul Stock Exchange
78,050 TRY
+2,550 TRY+3,38 %
Geld
77,450 TRY
(2.590 Stk.)
Brief
78,050 TRY
(896.552 Stk.)
Tagesvolumen
10.180.776 Stk.
Tagesspanne
75,100 – 78,050 TRY
52W-Spanne
13,600 – 78,050 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 10 Mio. Stk. | 78,050 TRY +2,550 TRY · +3,38 % 30.05.2025, 17:09:48 · 72 Stk. | +2,550 TRY · +3,38 % | 77,450 TRY 30.05.2025, 17:10:01 · 2.590 Stk. | 78,050 TRY 30.05.2025, 17:10:01 · 896.552 Stk. | 0,600 TRY 0,77 % |
Times & Sales
Historische Kurse zu PASIFIK EURASIA LO.DIS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 62,250 TRY | 64,700 TRY | 61,400 TRY | 63,000 TRY | 7.908.958 Stk. | |
| 63,000 TRY | 63,750 TRY | 61,650 TRY | 63,450 TRY | 3.328.154 Stk. | |
| 62,850 TRY | 64,200 TRY | 62,800 TRY | 63,400 TRY | 2.550.560 Stk. | |
| 63,250 TRY | 66,750 TRY | 62,300 TRY | 66,500 TRY | 9.724.331 Stk. | |
| 66,500 TRY | 68,700 TRY | 65,900 TRY | 68,000 TRY | 3.709.190 Stk. | |
| 68,450 TRY | 70,900 TRY | 67,300 TRY | 70,300 TRY | 4.806.637 Stk. | |
| 70,450 TRY | 71,000 TRY | 67,100 TRY | 71,000 TRY | 6.472.563 Stk. | |
| 71,050 TRY | 73,500 TRY | 68,850 TRY | 73,450 TRY | 10.637.883 Stk. | |
| 73,250 TRY | 74,950 TRY | 71,800 TRY | 71,800 TRY | 4.601.969 Stk. | |
| 71,750 TRY | 72,500 TRY | 68,600 TRY | 70,600 TRY | 5.578.745 Stk. | |
| 70,750 TRY | 73,500 TRY | 70,050 TRY | 72,750 TRY | 4.489.571 Stk. | |
| 72,750 TRY | 73,600 TRY | 70,550 TRY | 72,100 TRY | 3.006.168 Stk. | |
| 72,100 TRY | 73,750 TRY | 71,000 TRY | 72,100 TRY | 4.797.313 Stk. | |
| 72,000 TRY | 73,350 TRY | 70,100 TRY | 72,100 TRY | 3.519.680 Stk. | |
| 72,450 TRY | 76,000 TRY | 71,900 TRY | 74,950 TRY | 5.902.640 Stk. | |
| 74,900 TRY | 74,900 TRY | 70,300 TRY | 71,600 TRY | 5.781.805 Stk. | |
| 71,350 TRY | 75,550 TRY | 68,250 TRY | 74,000 TRY | 6.817.675 Stk. | |
| 74,000 TRY | 74,500 TRY | 71,350 TRY | 73,500 TRY | 3.455.144 Stk. | |
| 73,600 TRY | 77,200 TRY | 71,700 TRY | 75,500 TRY | 8.369.288 Stk. | |
| 75,450 TRY | 78,050 TRY | 75,100 TRY | 78,050 TRY | 10.180.776 Stk. |