Aktie
Alle Kurse zur PASIFIK EURASIA LO.DIS Aktie
- WKN
- A40J8S
- ISIN
- TREPASF00024
- Land
- Türkei 🇹🇷
- Ticker
- PASEU
- WKN
- A40J8S
- Land
- Türkei 🇹🇷
- ISIN
- TREPASF00024
- Ticker
- PASEU
• Istanbul Stock Exchange
86,700 TRY
-1,100 TRY-1,25 %
Geld
86,700 TRY
(193.263 Stk.)
Brief
86,750 TRY
(1.000 Stk.)
Tagesvolumen
1.934.413 Stk.
Tagesspanne
86,600 – 88,600 TRY
52W-Spanne
17,438 – 95,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 86,700 TRY -1,100 TRY · -1,25 % gestern, 17:08:01 · 5.000 Stk. | -1,100 TRY · -1,25 % | 86,700 TRY gestern, 17:10:01 · 193.263 Stk. | 86,750 TRY gestern, 17:10:01 · 1.000 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu PASIFIK EURASIA LO.DIS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,100 TRY | 88,250 TRY | 80,600 TRY | 88,250 TRY | 5.424.369 Stk. | |
| 88,300 TRY | 88,400 TRY | 84,600 TRY | 87,000 TRY | 4.929.246 Stk. | |
| 87,000 TRY | 88,750 TRY | 85,350 TRY | 88,000 TRY | 5.096.614 Stk. | |
| 88,000 TRY | 88,000 TRY | 85,000 TRY | 85,000 TRY | 2.188.007 Stk. | |
| 84,700 TRY | 84,850 TRY | 82,350 TRY | 83,000 TRY | 2.341.457 Stk. | |
| 82,700 TRY | 86,350 TRY | 81,600 TRY | 85,100 TRY | 3.840.122 Stk. | |
| 84,800 TRY | 86,100 TRY | 81,450 TRY | 85,000 TRY | 2.961.738 Stk. | |
| 83,650 TRY | 84,700 TRY | 82,550 TRY | 83,000 TRY | 2.044.485 Stk. | |
| 83,000 TRY | 85,300 TRY | 83,000 TRY | 85,300 TRY | 4.991.874 Stk. | |
| 85,200 TRY | 90,000 TRY | 83,600 TRY | 87,000 TRY | 4.583.113 Stk. | |
| 87,500 TRY | 89,350 TRY | 85,850 TRY | 88,650 TRY | 11.953.971 Stk. | |
| 88,900 TRY | 92,050 TRY | 87,150 TRY | 92,050 TRY | 4.712.676 Stk. | |
| 91,000 TRY | 93,400 TRY | 88,000 TRY | 93,000 TRY | 9.623.371 Stk. | |
| 92,200 TRY | 93,900 TRY | 90,300 TRY | 91,200 TRY | 3.259.422 Stk. | |
| 91,200 TRY | 92,500 TRY | 89,800 TRY | 91,750 TRY | 3.369.377 Stk. | |
| 91,750 TRY | 95,000 TRY | 90,850 TRY | 93,000 TRY | 3.281.103 Stk. | |
| 92,500 TRY | 93,700 TRY | 87,900 TRY | 89,000 TRY | 2.843.999 Stk. | |
| 89,050 TRY | 92,200 TRY | 87,900 TRY | 88,750 TRY | 8.206.705 Stk. | |
| 88,750 TRY | 89,450 TRY | 85,200 TRY | 87,800 TRY | 8.287.635 Stk. | |
| 87,700 TRY | 88,600 TRY | 86,600 TRY | 86,700 TRY | 1.934.413 Stk. |