Aktie

Alle Kurse zur PASIFIK EURASIA LO.DIS Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
123,00 TRY
+4,50 TRY+3,80 %
Geld
122,90 TRY
18 Stk.
Brief
123,00 TRY
21.525 Stk.
Tagesvolumen
3.886.243 Stk.
Tagesspanne
117,70  –  123,50 TRY
52W-Spanne
80,60  –  175,00 TRY
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
4 Mio. Stk.123,000 TRY
+4,500 TRY ·
+3,80 %
gestern, 15:09:58  · 100 Stk.
+4,500 TRY ·
+3,80 %		122,900 TRY
gestern, 15:10:01  · 18 Stk.
123,000 TRY
gestern, 15:10:01  · 21.525 Stk.
0,100 TRY
0,08 %

Times & Sales

Historische Kurse zu PASIFIK EURASIA LO.DIS

EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,60 TRY117,90 TRY107,60 TRY116,60 TRY10.953.660 Stk.
116,50 TRY121,10 TRY114,00 TRY115,80 TRY6.072.485 Stk.
112,00 TRY115,80 TRY106,50 TRY109,00 TRY8.792.517 Stk.
110,40 TRY111,80 TRY107,30 TRY109,70 TRY5.584.468 Stk.
110,40 TRY111,60 TRY106,70 TRY108,00 TRY7.073.061 Stk.
108,10 TRY110,30 TRY106,20 TRY106,40 TRY4.223.241 Stk.
107,00 TRY108,00 TRY102,30 TRY103,80 TRY4.030.343 Stk.
101,80 TRY109,50 TRY101,80 TRY107,70 TRY5.034.416 Stk.
108,00 TRY112,00 TRY107,00 TRY112,00 TRY5.729.097 Stk.
111,40 TRY117,70 TRY111,00 TRY117,00 TRY6.997.459 Stk.
116,10 TRY119,00 TRY113,40 TRY116,50 TRY9.301.669 Stk.
116,50 TRY117,30 TRY113,80 TRY113,90 TRY3.043.342 Stk.
115,40 TRY116,10 TRY111,50 TRY111,50 TRY2.635.988 Stk.
112,10 TRY114,00 TRY106,70 TRY114,00 TRY18.667.479 Stk.
115,50 TRY115,90 TRY109,90 TRY115,90 TRY13.473.617 Stk.
116,00 TRY118,00 TRY111,40 TRY118,00 TRY8.251.203 Stk.
116,50 TRY118,50 TRY114,80 TRY118,50 TRY3.713.620 Stk.
118,50 TRY123,50 TRY117,70 TRY123,00 TRY3.886.243 Stk.