Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,028 EUR 0,000 EUR · 0,00 % heute, 15:39:10 · 0 Stk. | ||||||
Frankfurt verzögert | 0,026 EUR +0,005 EUR · +23,81 % heute, 17:18:08 · 0 Stk. | |||||
London verzögert | 3,150 GBp 0,000 GBp · 0,00 % heute, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,030 USD -0,020 USD · -39,47 % 07.05.2024, 18:12:28 · 1.548 Stk. | |||||
Berlin Echtzeit | 0,020 EUR +0,001 EUR · +5,41 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,650 GBp | 3,800 GBp | 3,522 GBp | 3,700 GBp | 1.624.855 Stk. | |
3,700 GBp | 4,300 GBp | 3,700 GBp | 4,220 GBp | 7.232.910 Stk. | |
4,250 GBp | 4,400 GBp | 4,000 GBp | 4,250 GBp | 2.942.572 Stk. | |
4,250 GBp | 4,400 GBp | 4,170 GBp | 4,200 GBp | 2.267.588 Stk. | |
4,200 GBp | 4,240 GBp | 4,003 GBp | 4,050 GBp | 2.174.149 Stk. | |
4,050 GBp | 4,066 GBp | 3,800 GBp | 3,850 GBp | 4.635.183 Stk. | |
3,850 GBp | 3,900 GBp | 3,840 GBp | 3,850 GBp | 3.813.899 Stk. | |
3,850 GBp | 3,884 GBp | 3,755 GBp | 3,800 GBp | 2.598.150 Stk. | |
3,800 GBp | 3,968 GBp | 3,766 GBp | 3,900 GBp | 2.944.746 Stk. | |
3,900 GBp | 3,945 GBp | 3,800 GBp | 3,900 GBp | 798.724 Stk. | |
3,900 GBp | 3,900 GBp | 3,705 GBp | 3,750 GBp | 3.474.642 Stk. | |
3,750 GBp | 3,763 GBp | 3,340 GBp | 3,350 GBp | 5.758.567 Stk. | |
3,000 GBp | 3,000 GBp | 2,550 GBp | 2,950 GBp | 16.646.169 Stk. | |
2,950 GBp | 3,400 GBp | 2,950 GBp | 3,050 GBp | 5.310.835 Stk. | |
3,050 GBp | 3,074 GBp | 2,725 GBp | 2,900 GBp | 6.693.711 Stk. | |
2,900 GBp | 3,100 GBp | 2,861 GBp | 3,050 GBp | 2.089.421 Stk. | |
3,050 GBp | 3,200 GBp | 3,050 GBp | 3,100 GBp | 2.211.139 Stk. | |
3,100 GBp | 3,100 GBp | 3,000 GBp | 3,050 GBp | 1.275.390 Stk. | |
3,050 GBp | 3,050 GBp | 3,000 GBp | 3,050 GBp | 532.785 Stk. | |
3,050 GBp | 3,174 GBp | 3,044 GBp | 3,100 GBp | 1.082.133 Stk. | |
3,100 GBp | 3,190 GBp | 3,067 GBp | 3,150 GBp | 1.792.760 Stk. | |
3,150 GBp | 3,200 GBp | 3,100 GBp | 3,150 GBp | 855.909 Stk. |