Werbung ausblenden
Aktie

Alle Kurse zur ADAMS NATURAL RES DL 1 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,910 USD
+0,150 USD+0,69 %
Geld
21,170 USD
(100 Stk.)
Brief
22,220 USD
(200 Stk.)
Tagesvolumen
213.320 Stk.
Tagesspanne
21,610  –  21,915 USD
52W-Spanne
18,345  –  24,790 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
213.320 Stk.21,910 USD
+0,150 USD ·
+0,69 %
18.07.2025, 22:00:02  · unbekannt
+0,150 USD ·
+0,69 %		21,170 USD
19.07.2025, 02:00:00  · 100 Stk.
22,220 USD
19.07.2025, 02:00:00  · 200 Stk.
1,050 USD
4,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ADAMS NATURAL RES DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,240 USD22,335 USD21,571 USD21,730 USD82.394 Stk.
21,540 USD21,640 USD21,345 USD21,530 USD64.129 Stk.
21,270 USD21,650 USD21,250 USD21,390 USD61.752 Stk.
21,420 USD21,640 USD21,360 USD21,490 USD32.418 Stk.
21,560 USD21,560 USD21,330 USD21,460 USD43.180 Stk.
21,320 USD21,570 USD21,320 USD21,370 USD57.840 Stk.
21,350 USD21,670 USD21,230 USD21,580 USD57.451 Stk.
21,680 USD21,900 USD21,460 USD21,850 USD46.422 Stk.
21,900 USD21,970 USD21,600 USD21,880 USD57.109 Stk.
21,810 USD21,840 USD21,460 USD21,670 USD29.631 Stk.
21,570 USD22,140 USD21,508 USD22,040 USD81.035 Stk.
22,100 USD22,100 USD21,870 USD22,000 USD52.392 Stk.
21,960 USD22,120 USD21,830 USD22,060 USD46.756 Stk.
22,080 USD22,340 USD21,965 USD22,290 USD52.986 Stk.
22,220 USD22,220 USD21,970 USD22,100 USD125.947 Stk.
22,080 USD22,100 USD21,780 USD21,840 USD129.392 Stk.
21,860 USD21,925 USD21,660 USD21,790 USD88.419 Stk.
21,730 USD21,840 USD21,640 USD21,760 USD68.267 Stk.
21,860 USD21,915 USD21,610 USD21,910 USD213.320 Stk.
Werbung ausblenden