Werbung ausblenden
Aktie

Alle Kurse zur ADAMS NATURAL RES DL 1 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,606 USD
-0,015 USD-0,07 %
Geld
21,600 USD
(100 Stk.)
Brief
21,670 USD
(600 Stk.)
Tagesvolumen
20.829 Stk.
Tagesspanne
21,560  –  21,740 USD
52W-Spanne
18,345  –  24,790 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
20.829 Stk.21,606 USD
-0,015 USD ·
-0,07 %
heute, 20:18:57  · 186 Stk.
-0,015 USD ·
-0,07 %		21,600 USD
heute, 20:19:00  · 100 Stk.
21,670 USD
heute, 20:19:00  · 600 Stk.
0,070 USD
0,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ADAMS NATURAL RES DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 USD21,010 USD20,711 USD20,810 USD38.719 Stk.
20,810 USD21,090 USD20,760 USD20,980 USD34.956 Stk.
20,970 USD21,000 USD20,770 USD20,930 USD48.876 Stk.
20,970 USD21,135 USD20,901 USD20,940 USD25.723 Stk.
20,950 USD20,980 USD20,800 USD20,900 USD41.184 Stk.
20,910 USD21,080 USD20,860 USD20,950 USD32.710 Stk.
21,030 USD21,130 USD21,000 USD21,060 USD33.392 Stk.
21,070 USD21,200 USD21,035 USD21,130 USD37.284 Stk.
21,250 USD21,550 USD21,220 USD21,470 USD36.586 Stk.
21,470 USD21,650 USD21,408 USD21,610 USD60.599 Stk.
21,630 USD21,720 USD21,505 USD21,660 USD69.106 Stk.
21,600 USD21,855 USD21,600 USD21,760 USD49.165 Stk.
21,850 USD21,930 USD21,710 USD21,880 USD41.092 Stk.
21,920 USD22,100 USD21,900 USD22,100 USD63.758 Stk.
22,070 USD22,070 USD21,860 USD21,950 USD40.726 Stk.
21,890 USD22,000 USD21,610 USD21,720 USD50.751 Stk.
21,680 USD21,903 USD21,650 USD21,790 USD39.008 Stk.
21,730 USD21,730 USD21,320 USD21,350 USD69.610 Stk.
21,420 USD21,478 USD21,300 USD21,400 USD61.248 Stk.
21,500 USD21,670 USD21,410 USD21,450 USD48.692 Stk.
21,500 USD21,780 USD21,460 USD21,600 USD44.337 Stk.
21,580 USD21,741 USD21,480 USD21,620 USD41.185 Stk.
Werbung ausblenden