Aktie

Alle Kurse zur ADAMS NATURAL RES DL 1 Aktie

WKN
A14Q5Z
ISIN
US00548F1057
Ticker
PEO
WKN
A14Q5Z
Ticker
PEO
ISIN
US00548F1057
• NYSE
20,790 USD
+0,030 USD+0,14 %
Geld
20,570 USD
(100 Stk.)
Brief
21,920 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,790 USD
+0,030 USD · +0,14 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu ADAMS NATURAL RES DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,190 USD20,320 USD19,440 USD19,600 USD96.607 Stk.
19,740 USD20,350 USD19,740 USD20,160 USD33.421 Stk.
20,430 USD20,672 USD20,170 USD20,340 USD85.840 Stk.
20,480 USD20,700 USD20,310 USD20,530 USD18.869 Stk.
20,530 USD20,870 USD20,350 USD20,580 USD46.684 Stk.
20,030 USD20,300 USD20,010 USD20,190 USD40.093 Stk.
19,890 USD20,230 USD19,890 USD20,200 USD56.727 Stk.
20,030 USD20,030 USD19,550 USD19,950 USD66.947 Stk.
19,820 USD20,298 USD19,780 USD19,980 USD49.216 Stk.
20,200 USD20,440 USD19,780 USD20,160 USD36.678 Stk.
20,000 USD20,000 USD19,730 USD19,780 USD71.097 Stk.
19,860 USD20,050 USD19,750 USD19,860 USD33.232 Stk.
19,860 USD19,899 USD19,720 USD19,820 USD40.605 Stk.
19,920 USD20,250 USD19,920 USD19,950 USD41.962 Stk.
20,050 USD20,370 USD20,010 USD20,190 USD41.167 Stk.
20,860 USD21,021 USD20,591 USD20,650 USD42.447 Stk.
20,770 USD21,000 USD20,720 USD20,920 USD85.290 Stk.
20,850 USD20,912 USD20,710 USD20,780 USD51.987 Stk.
20,650 USD21,030 USD20,512 USD20,760 USD54.983 Stk.
20,850 USD20,930 USD20,660 USD20,790 USD35.689 Stk.