Aktie

Alle Kurse zur PIMCO INCOME STRATEGY FD Aktie

WKN
A0J2Z0
ISIN
US72201H1086
Ticker
PFL
WKN
A0J2Z0
Ticker
PFL
ISIN
US72201H1086
• NYSE
8,300 USD
0,000 USD0,00 %
Geld
8,260 USD
(100 Stk.)
Brief
8,300 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,300 USD
0,000 USD · 0,00 %
heute, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu PIMCO INCOME STRATEGY FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,670 USD7,807 USD7,110 USD7,760 USD565.607 Stk.
7,990 USD8,168 USD7,820 USD7,940 USD373.295 Stk.
7,840 USD8,240 USD7,760 USD8,210 USD320.703 Stk.
8,180 USD8,180 USD7,770 USD7,822 USD267.454 Stk.
7,800 USD7,899 USD7,730 USD7,850 USD152.284 Stk.
7,940 USD7,970 USD7,850 USD7,970 USD134.404 Stk.
8,010 USD8,080 USD7,950 USD8,070 USD120.497 Stk.
8,090 USD8,090 USD8,000 USD8,040 USD116.860 Stk.
8,080 USD8,130 USD8,020 USD8,100 USD151.593 Stk.
8,100 USD8,100 USD8,020 USD8,040 USD86.262 Stk.
8,120 USD8,160 USD8,070 USD8,120 USD114.191 Stk.
8,200 USD8,220 USD8,076 USD8,120 USD177.572 Stk.
8,150 USD8,190 USD8,128 USD8,190 USD123.136 Stk.
8,200 USD8,240 USD8,156 USD8,230 USD99.010 Stk.
8,280 USD8,280 USD8,226 USD8,280 USD97.952 Stk.
8,290 USD8,330 USD8,240 USD8,260 USD99.933 Stk.
8,250 USD8,340 USD8,240 USD8,290 USD161.887 Stk.
8,360 USD8,379 USD8,330 USD8,350 USD125.930 Stk.
8,390 USD8,390 USD8,320 USD8,320 USD127.946 Stk.
8,320 USD8,335 USD8,280 USD8,282 USD78.157 Stk.
8,290 USD8,320 USD8,271 USD8,300 USD119.776 Stk.
8,330 USD8,330 USD8,270 USD8,300 USD62.054 Stk.