Aktie • Versicherungen
Alle Kurse zur PING AN INS.C.CHINA A YC1 Aktie
- WKN
- A0M4U6
- ISIN
- CNE000001R84
- Land
- China 🇨🇳
- Ticker
- 601318 • PZXA
- WKN
- A0M4U6
- Land
- China 🇨🇳
- ISIN
- CNE000001R84
- Ticker
- 601318 • PZXA
• Shanghai
54,480 CNY
-0,330 CNY-0,60 %
Geld
54,480 CNY
(131.521 Stk.)
Brief
54,490 CNY
(22.700 Stk.)
Tagesvolumen
48.022.896 Stk.
Tagesspanne
54,280 – 54,900 CNY
52W-Spanne
40,220 – 62,800 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 54,480 CNY -0,330 CNY · -0,60 % 13.06.2025, 09:00:04 · 1.679.879 Stk. | -0,330 CNY · -0,60 % | 54,480 CNY 13.06.2025, 09:00:04 · 131.521 Stk. | 54,490 CNY 13.06.2025, 09:00:04 · 22.700 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu PING AN INS.C.CHINA A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,390 CNY | 54,800 CNY | 54,100 CNY | 54,250 CNY | 56.930.342 Stk. | |
| 54,050 CNY | 54,440 CNY | 53,380 CNY | 53,390 CNY | 46.612.951 Stk. | |
| 53,290 CNY | 53,730 CNY | 53,200 CNY | 53,300 CNY | 32.426.624 Stk. | |
| 53,450 CNY | 54,180 CNY | 53,400 CNY | 53,680 CNY | 35.266.900 Stk. | |
| 53,700 CNY | 54,400 CNY | 53,700 CNY | 53,850 CNY | 33.306.582 Stk. | |
| 53,760 CNY | 53,990 CNY | 53,530 CNY | 53,840 CNY | 24.065.765 Stk. | |
| 53,810 CNY | 54,460 CNY | 53,170 CNY | 53,230 CNY | 43.049.136 Stk. | |
| 53,160 CNY | 54,150 CNY | 53,000 CNY | 53,400 CNY | 38.812.968 Stk. | |
| 53,400 CNY | 53,860 CNY | 53,300 CNY | 53,400 CNY | 25.572.531 Stk. | |
| 53,400 CNY | 53,690 CNY | 53,120 CNY | 53,290 CNY | 26.169.794 Stk. | |
| 53,300 CNY | 53,830 CNY | 53,090 CNY | 53,520 CNY | 34.868.262 Stk. | |
| 53,370 CNY | 53,690 CNY | 52,850 CNY | 53,280 CNY | 41.723.855 Stk. | |
| 53,210 CNY | 54,110 CNY | 53,000 CNY | 53,850 CNY | 45.373.821 Stk. | |
| 53,610 CNY | 54,150 CNY | 53,610 CNY | 53,760 CNY | 43.089.681 Stk. | |
| 53,770 CNY | 54,180 CNY | 53,660 CNY | 53,990 CNY | 41.909.990 Stk. | |
| 54,000 CNY | 54,120 CNY | 53,350 CNY | 53,410 CNY | 40.855.330 Stk. | |
| 53,550 CNY | 53,940 CNY | 53,500 CNY | 53,720 CNY | 39.788.727 Stk. | |
| 53,710 CNY | 54,100 CNY | 53,310 CNY | 53,430 CNY | 46.707.945 Stk. | |
| 53,400 CNY | 54,650 CNY | 53,400 CNY | 54,460 CNY | 68.183.015 Stk. | |
| 54,300 CNY | 55,330 CNY | 54,030 CNY | 54,810 CNY | 58.999.906 Stk. | |
| 54,830 CNY | 54,900 CNY | 54,280 CNY | 54,480 CNY | 48.022.896 Stk. |