Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur PING AN INS.C.CHINA A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
•
WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
57,780 CNY
-0,880 CNY-1,50 %
Geld
57,770 CNY
(2.500 Stk.)
Brief
57,780 CNY
(30.600 Stk.)
Tagesvolumen
71.474.642 Stk.
Tagesspanne
57,360  –  59,100 CNY
52W-Spanne
41,820  –  62,800 CNY
Marktkapitalisierung
120,17 Mrd. EUR
Dividendenrendite
4,58 %
KGV
8,30
Gewinn pro Aktie
0,85 EUR
theScreener Rating
Nachhaltigkeits-Score
53 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
71 Mio. Stk.57,780 CNY
-0,880 CNY ·
-1,50 %
heute, 09:00:04  · 1.262.200 Stk.
-0,880 CNY ·
-1,50 %		57,770 CNY
heute, 09:00:04  · 2.500 Stk.
57,780 CNY
heute, 09:00:04  · 30.600 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PING AN INS.C.CHINA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,100 CNY58,340 CNY57,850 CNY58,210 CNY36.007.832 Stk.
58,300 CNY59,410 CNY58,200 CNY59,140 CNY48.295.614 Stk.
59,140 CNY59,640 CNY58,820 CNY59,060 CNY32.446.873 Stk.
59,110 CNY59,460 CNY58,530 CNY58,880 CNY32.797.153 Stk.
58,880 CNY58,900 CNY58,220 CNY58,540 CNY39.793.332 Stk.
58,770 CNY59,140 CNY58,470 CNY58,470 CNY43.186.911 Stk.
58,470 CNY59,070 CNY58,470 CNY58,750 CNY42.698.545 Stk.
58,920 CNY59,400 CNY58,460 CNY58,610 CNY72.845.320 Stk.
58,800 CNY60,600 CNY58,770 CNY59,620 CNY102.276.751 Stk.
59,600 CNY60,450 CNY59,000 CNY59,800 CNY89.296.811 Stk.
59,920 CNY60,350 CNY59,340 CNY59,340 CNY95.726.282 Stk.
59,770 CNY60,180 CNY58,080 CNY58,200 CNY95.480.996 Stk.
58,090 CNY59,200 CNY57,690 CNY59,200 CNY76.272.484 Stk.
59,200 CNY59,960 CNY58,910 CNY59,620 CNY57.460.093 Stk.
59,510 CNY60,510 CNY59,440 CNY60,500 CNY78.097.427 Stk.
60,600 CNY61,050 CNY60,110 CNY61,000 CNY67.011.268 Stk.
60,900 CNY61,000 CNY60,450 CNY60,520 CNY49.198.628 Stk.
60,380 CNY60,450 CNY58,690 CNY58,690 CNY106.455.786 Stk.
58,750 CNY59,120 CNY58,310 CNY58,840 CNY63.610.466 Stk.
58,950 CNY61,100 CNY58,940 CNY59,880 CNY108.030.923 Stk.
59,790 CNY59,790 CNY58,330 CNY58,510 CNY94.852.489 Stk.
58,500 CNY58,800 CNY58,220 CNY58,660 CNY64.903.633 Stk.
58,940 CNY59,100 CNY57,360 CNY57,780 CNY71.474.642 Stk.
Werbung ausblenden