Werbung ausblenden
Aktie

Alle Kurse zur Plains All American Pipeline Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
17,460 USD
+0,110 USD+0,63 %
Geld
17,350 USD
(100 Stk.)
Brief
17,500 USD
(1.100 Stk.)
Tagesvolumen
2.028.381 Stk.
Tagesspanne
17,310  –  17,470 USD
52W-Spanne
15,575  –  21,000 USD
Marktkapitalisierung
10,47 Mrd. EUR
Dividendenrendite
8,95 %
KGV
10,58
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Anlagethema Infrastruktur

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.17,460 USD
+0,110 USD ·
+0,63 %
gestern, 22:00:00  · unbekannt
+0,110 USD ·
+0,63 %		17,350 USD
heute, 01:56:12  · 100 Stk.
17,500 USD
heute, 01:56:12  · 1.100 Stk.
0,150 USD
0,86 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains All American Pipeline

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,710 USD17,830 USD17,510 USD17,780 USD4.813.812 Stk.
17,860 USD17,910 USD17,630 USD17,700 USD3.667.594 Stk.
17,690 USD17,800 USD17,520 USD17,520 USD2.177.062 Stk.
17,590 USD17,700 USD17,470 USD17,490 USD2.613.901 Stk.
17,570 USD17,570 USD17,370 USD17,500 USD2.851.886 Stk.
17,520 USD17,635 USD17,340 USD17,550 USD3.256.659 Stk.
17,500 USD17,860 USD17,475 USD17,590 USD4.017.004 Stk.
17,700 USD17,890 USD17,584 USD17,620 USD3.628.585 Stk.
17,550 USD17,780 USD17,470 USD17,480 USD2.926.602 Stk.
17,500 USD17,550 USD17,280 USD17,370 USD4.009.946 Stk.
17,330 USD17,720 USD17,330 USD17,610 USD1.699.321 Stk.
17,580 USD17,930 USD17,570 USD17,890 USD2.153.248 Stk.
17,830 USD18,020 USD17,830 USD18,000 USD1.783.122 Stk.
17,900 USD17,900 USD17,570 USD17,690 USD2.299.200 Stk.
17,690 USD17,690 USD17,390 USD17,420 USD2.377.717 Stk.
17,400 USD17,550 USD17,370 USD17,440 USD1.689.093 Stk.
17,450 USD17,490 USD16,970 USD17,220 USD5.220.075 Stk.
17,280 USD17,295 USD17,010 USD17,160 USD2.165.904 Stk.
17,200 USD17,380 USD17,200 USD17,250 USD1.150.279 Stk.
17,300 USD17,490 USD17,210 USD17,390 USD2.266.278 Stk.
17,250 USD17,380 USD17,230 USD17,350 USD2.075.057 Stk.
17,350 USD17,470 USD17,310 USD17,460 USD2.028.381 Stk.
Werbung ausblenden