Aktie

Alle Kurse zur Plains All American Pipeline Aktie

WKN
917437
Ticker
PAA
• PLM
ISIN
US7265031051
• Nasdaq
16,630 USD
-0,080 USD-0,48 %
Geld
16,580 USD
(100 Stk.)
Brief
16,680 USD
(400 Stk.)
Marktkapitalisierung
11,01 Mrd. EUR
Dividendenrendite
9,33 %
KGV
10,09
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Anlagethema Infrastruktur

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,630 USD
-0,080 USD · -0,48 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Plains All American Pipeline

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,830 USD17,470 USD15,940 USD16,470 USD8.130.826 Stk.
17,240 USD17,350 USD15,840 USD16,030 USD7.022.738 Stk.
15,900 USD17,390 USD15,575 USD17,160 USD7.725.293 Stk.
17,250 USD17,250 USD16,120 USD16,600 USD7.166.981 Stk.
16,640 USD16,820 USD16,040 USD16,780 USD3.858.319 Stk.
17,200 USD17,250 USD16,865 USD17,170 USD4.319.622 Stk.
17,100 USD17,705 USD17,100 USD17,460 USD2.553.029 Stk.
17,650 USD17,790 USD17,250 USD17,500 USD2.642.144 Stk.
17,600 USD17,930 USD17,585 USD17,740 USD2.800.330 Stk.
17,605 USD17,680 USD17,020 USD17,330 USD2.555.939 Stk.
17,540 USD17,810 USD17,439 USD17,750 USD2.454.932 Stk.
18,020 USD18,170 USD17,545 USD17,660 USD3.332.013 Stk.
17,860 USD18,225 USD17,680 USD18,200 USD3.021.381 Stk.
18,100 USD18,290 USD18,020 USD18,280 USD1.905.153 Stk.
18,250 USD18,350 USD18,100 USD18,310 USD2.533.936 Stk.
18,300 USD18,340 USD17,980 USD18,090 USD3.329.024 Stk.
17,820 USD18,027 USD17,210 USD17,460 USD5.305.598 Stk.
17,000 USD17,265 USD16,690 USD16,710 USD5.337.930 Stk.
16,940 USD17,025 USD16,590 USD16,630 USD6.191.768 Stk.