Werbung ausblenden
Aktie

Alle Kurse zur Plains All American Pipeline Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
18,440 USD
+0,030 USD+0,16 %
Geld
18,000 USD
(200 Stk.)
Brief
18,480 USD
(300 Stk.)
Tagesvolumen
7.511.565 Stk.
Tagesspanne
18,285  –  18,610 USD
52W-Spanne
15,575  –  21,000 USD
Marktkapitalisierung
11,27 Mrd. EUR
Dividendenrendite
8,44 %
KGV
10,97
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Anlagethema Infrastruktur

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
8 Mio. Stk.18,440 USD
+0,030 USD ·
+0,16 %
20.06.2025, 22:00:00  · unbekannt
+0,030 USD ·
+0,16 %		18,000 USD
gestern, 01:41:50  · 200 Stk.
18,480 USD
gestern, 01:41:50  · 300 Stk.
0,480 USD
2,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains All American Pipeline

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,580 USD16,730 USD16,430 USD16,620 USD1.678.323 Stk.
16,480 USD16,760 USD16,475 USD16,740 USD1.561.547 Stk.
16,940 USD16,970 USD16,760 USD16,880 USD2.245.760 Stk.
16,910 USD17,000 USD16,630 USD16,700 USD2.088.574 Stk.
16,590 USD16,610 USD16,360 USD16,600 USD2.732.981 Stk.
16,600 USD16,635 USD16,460 USD16,540 USD2.703.547 Stk.
16,650 USD16,855 USD16,460 USD16,810 USD2.480.650 Stk.
16,820 USD17,190 USD16,680 USD17,150 USD2.587.001 Stk.
17,120 USD17,360 USD16,800 USD16,820 USD3.428.531 Stk.
16,820 USD17,080 USD16,760 USD17,080 USD2.377.820 Stk.
17,210 USD17,530 USD17,200 USD17,440 USD2.704.886 Stk.
17,600 USD17,645 USD17,400 USD17,400 USD2.459.084 Stk.
17,640 USD17,860 USD17,525 USD17,670 USD4.162.664 Stk.
17,850 USD17,910 USD17,570 USD17,870 USD2.896.929 Stk.
17,820 USD17,929 USD17,720 USD17,880 USD2.695.316 Stk.
18,240 USD18,240 USD17,900 USD18,050 USD4.009.608 Stk.
18,250 USD18,340 USD17,660 USD17,860 USD4.310.383 Stk.
17,850 USD18,275 USD17,680 USD17,740 USD3.589.594 Stk.
18,010 USD18,840 USD17,935 USD18,410 USD7.345.208 Stk.
18,500 USD18,610 USD18,285 USD18,440 USD7.511.565 Stk.
Werbung ausblenden