Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,775 EUR +0,405 EUR · +1,54 % 10.05.2024, 08:02:27 · 0 Stk. | ||||||
26,710 EUR -0,110 EUR · -0,41 % gestern, 10:03:58 · unbekannt | ||||||
Frankfurt verzögert | 26,690 EUR +0,310 EUR · +1,18 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Xetra verzögert | 22,890 EUR +0,110 EUR · +0,48 % 25.10.2023, 17:35:50 · unbekannt | |||||
NYSE verzögert | 29,140 USD +0,230 USD · +0,80 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,040 EUR +0,295 EUR · +1,10 % 10.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 27,120 EUR +0,375 EUR · +1,40 % 10.05.2024, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 26,775 EUR +0,380 EUR · +1,44 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,770 EUR +0,055 EUR · +0,21 % 10.05.2024, 08:10:11 · 0 Stk. | |||||
München Echtzeit | 26,775 EUR +0,395 EUR · +1,50 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,925 EUR +0,400 EUR · +1,51 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,035 EUR +0,218 EUR · +0,81 % 10.05.2024, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 26,820 EUR +0,340 EUR · +1,28 % 10.05.2024, 22:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,850 USD | 26,950 USD | 26,530 USD | 26,630 USD | 3.918.103 Stk. | |
26,810 USD | 26,870 USD | 26,265 USD | 26,430 USD | 3.365.875 Stk. | |
26,340 USD | 26,380 USD | 25,930 USD | 26,010 USD | 3.857.225 Stk. | |
26,200 USD | 26,540 USD | 26,130 USD | 26,420 USD | 3.555.251 Stk. | |
26,560 USD | 26,690 USD | 26,360 USD | 26,620 USD | 3.252.247 Stk. | |
26,760 USD | 27,100 USD | 26,680 USD | 27,020 USD | 4.891.497 Stk. | |
26,970 USD | 27,485 USD | 26,850 USD | 27,370 USD | 5.098.144 Stk. | |
27,400 USD | 27,555 USD | 27,225 USD | 27,240 USD | 4.282.412 Stk. | |
27,000 USD | 27,410 USD | 26,790 USD | 27,370 USD | 4.327.505 Stk. | |
27,330 USD | 27,450 USD | 27,030 USD | 27,300 USD | 4.272.456 Stk. | |
27,290 USD | 27,330 USD | 27,020 USD | 27,020 USD | 3.467.327 Stk. | |
27,150 USD | 27,550 USD | 27,110 USD | 27,530 USD | 3.715.148 Stk. | |
27,360 USD | 27,640 USD | 27,110 USD | 27,460 USD | 6.302.907 Stk. | |
27,700 USD | 28,230 USD | 27,465 USD | 28,000 USD | 7.368.376 Stk. | |
27,990 USD | 28,110 USD | 27,590 USD | 27,920 USD | 7.045.019 Stk. | |
28,100 USD | 28,190 USD | 27,815 USD | 28,090 USD | 3.810.483 Stk. | |
28,190 USD | 28,210 USD | 27,960 USD | 28,090 USD | 5.003.215 Stk. | |
28,300 USD | 28,400 USD | 28,150 USD | 28,350 USD | 4.697.088 Stk. | |
28,330 USD | 28,550 USD | 28,230 USD | 28,520 USD | 7.237.186 Stk. | |
28,520 USD | 28,950 USD | 28,510 USD | 28,910 USD | 4.037.303 Stk. | |
29,000 USD | 29,320 USD | 28,860 USD | 29,140 USD | 6.997.298 Stk. |