AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIO.INC.FD SER.I.P DL 25

WKN
A3ECUG
Ticker
PRIF.PRI
• H9O
ISIN
US74274W7801
•
22,397 USD
+0,116 USD+0,52 %
Geld
22,300 USD
(200 Stk.)
Brief
22,680 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,500 EUR
0,000 EUR · 0,00 %
24.05.2024, 15:29:02 · 0 Stk.
NYSE
verzögert
22,397 USD
+0,116 USD · +0,52 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIO.INC.FD SER.I.P DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,110 USD22,320 USD22,080 USD22,082 USD7.030 Stk.
22,080 USD22,240 USD21,880 USD22,145 USD5.201 Stk.
22,120 USD22,120 USD22,040 USD22,050 USD5.197 Stk.
22,010 USD22,180 USD22,010 USD22,070 USD4.481 Stk.
22,070 USD22,070 USD22,070 USD22,070 USD385 Stk.
22,080 USD22,080 USD22,080 USD22,080 USD200 Stk.
22,250 USD22,270 USD22,110 USD22,185 USD914 Stk.
22,210 USD22,287 USD22,210 USD22,210 USD2.185 Stk.
22,280 USD22,280 USD22,251 USD22,251 USD940 Stk.
22,200 USD22,300 USD22,200 USD22,294 USD4.573 Stk.
22,200 USD22,200 USD22,200 USD22,200 USD348 Stk.
22,200 USD22,260 USD22,200 USD22,200 USD6.440 Stk.
22,370 USD22,370 USD22,370 USD22,370 USD324 Stk.
22,350 USD22,350 USD22,330 USD22,330 USD1.037 Stk.
22,080 USD22,329 USD22,070 USD22,190 USD2.195 Stk.
22,110 USD22,170 USD22,110 USD22,170 USD1.226 Stk.
22,211 USD22,211 USD22,211 USD22,211 USD291 Stk.
22,250 USD22,329 USD22,110 USD22,280 USD4.616 Stk.
22,280 USD22,436 USD22,280 USD22,436 USD898 Stk.
22,400 USD22,408 USD22,250 USD22,270 USD2.463 Stk.
22,280 USD22,410 USD22,260 USD22,280 USD2.313 Stk.
22,281 USD22,281 USD22,281 USD22,281 USD271 Stk.
22,380 USD22,450 USD22,380 USD22,397 USD544 Stk.
Werbung ausblenden