Aktie

Alle Kurse zur Shanghai Prosolar Resources Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,520 CNY
+0,170 CNY+5,07 %
Geld
3,520 CNY
133.149 Stk.
Brief
3,520 CNY
109.200 Stk.
Tagesvolumen
29.926.274 Stk.
Tagesspanne
3,180  –  3,520 CNY
52W-Spanne
2,950  –  5,360 CNY
Marktkapitalisierung
187,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
30 Mio. Stk.3,520 CNY
+0,170 CNY ·
+5,07 %
10.04.2026, 07:00:04  · 109.600 Stk.
+0,170 CNY ·
+5,07 %		3,520 CNY
10.04.2026, 07:00:04  · 133.149 Stk.
3,520 CNY
10.04.2026, 07:00:02  · 109.200 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Shanghai Prosolar Resources

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,560 CNY4,660 CNY4,550 CNY4,570 CNY6.379.201 Stk.
4,520 CNY4,610 CNY4,470 CNY4,590 CNY5.136.868 Stk.
4,540 CNY4,820 CNY4,540 CNY4,810 CNY8.930.300 Stk.
4,820 CNY4,980 CNY4,680 CNY4,710 CNY14.356.700 Stk.
4,680 CNY4,800 CNY4,590 CNY4,710 CNY7.523.435 Stk.
4,710 CNY4,870 CNY4,660 CNY4,800 CNY7.862.160 Stk.
4,760 CNY4,900 CNY4,670 CNY4,700 CNY8.242.800 Stk.
4,470 CNY4,550 CNY4,470 CNY4,470 CNY8.219.900 Stk.
4,250 CNY4,250 CNY4,250 CNY4,250 CNY2.689.400 Stk.
4,040 CNY4,330 CNY4,040 CNY4,230 CNY26.684.604 Stk.
4,130 CNY4,350 CNY4,120 CNY4,180 CNY11.337.494 Stk.
4,100 CNY4,230 CNY4,100 CNY4,210 CNY6.046.000 Stk.
4,190 CNY4,210 CNY4,000 CNY4,000 CNY12.885.090 Stk.
3,950 CNY4,170 CNY3,950 CNY4,110 CNY9.291.300 Stk.
4,150 CNY4,170 CNY3,920 CNY3,990 CNY11.062.400 Stk.
3,970 CNY4,020 CNY3,810 CNY3,890 CNY7.228.400 Stk.
3,900 CNY3,990 CNY3,870 CNY3,920 CNY5.171.700 Stk.
3,720 CNY3,770 CNY3,720 CNY3,720 CNY8.332.500 Stk.
3,530 CNY3,530 CNY3,530 CNY3,530 CNY5.235.100 Stk.
3,350 CNY3,350 CNY3,350 CNY3,350 CNY2.449.900 Stk.
3,180 CNY3,520 CNY3,180 CNY3,520 CNY29.926.274 Stk.