Aktie
Alle Kurse zur Shanghai Prosolar Resources Aktie
- WKN
- A0M38M
- ISIN
- CNE000000YZ3
- Land
- China 🇨🇳
- Ticker
- 600193
- WKN
- A0M38M
- Land
- China 🇨🇳
- ISIN
- CNE000000YZ3
- Ticker
- 600193
• Shanghai
4,180 CNY
-0,030 CNY-0,71 %
Geld
4,170 CNY
(47.000 Stk.)
Brief
4,180 CNY
(75.400 Stk.)
Tagesvolumen
5.999.000 Stk.
Tagesspanne
4,140 – 4,200 CNY
52W-Spanne
2,030 – 5,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 4,180 CNY -0,030 CNY · -0,71 % 25.07.2025, 09:00:05 · 148.700 Stk. | -0,030 CNY · -0,71 % | 4,170 CNY 25.07.2025, 09:00:05 · 47.000 Stk. | 4,180 CNY 25.07.2025, 09:00:05 · 75.400 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu Shanghai Prosolar Resources
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,550 CNY | 4,680 CNY | 4,340 CNY | 4,650 CNY | 21.352.500 Stk. | |
| 4,650 CNY | 4,690 CNY | 4,500 CNY | 4,540 CNY | 12.592.653 Stk. | |
| 4,520 CNY | 4,550 CNY | 4,400 CNY | 4,450 CNY | 12.712.600 Stk. | |
| 4,420 CNY | 4,420 CNY | 4,270 CNY | 4,300 CNY | 14.404.157 Stk. | |
| 4,280 CNY | 4,360 CNY | 4,230 CNY | 4,280 CNY | 11.080.604 Stk. | |
| 4,310 CNY | 4,360 CNY | 4,250 CNY | 4,290 CNY | 8.819.402 Stk. | |
| 4,270 CNY | 4,490 CNY | 4,230 CNY | 4,430 CNY | 11.708.800 Stk. | |
| 4,400 CNY | 4,490 CNY | 4,400 CNY | 4,430 CNY | 8.303.500 Stk. | |
| 4,470 CNY | 4,520 CNY | 4,210 CNY | 4,230 CNY | 24.917.813 Stk. | |
| 4,160 CNY | 4,240 CNY | 4,100 CNY | 4,200 CNY | 12.529.210 Stk. | |
| 4,210 CNY | 4,370 CNY | 4,120 CNY | 4,310 CNY | 15.231.701 Stk. | |
| 4,230 CNY | 4,300 CNY | 4,200 CNY | 4,300 CNY | 9.150.000 Stk. | |
| 4,270 CNY | 4,370 CNY | 4,220 CNY | 4,320 CNY | 9.134.700 Stk. | |
| 4,320 CNY | 4,480 CNY | 4,300 CNY | 4,360 CNY | 13.294.400 Stk. | |
| 4,580 CNY | 4,580 CNY | 4,580 CNY | 4,580 CNY | 7.092.500 Stk. | |
| 4,710 CNY | 4,710 CNY | 4,440 CNY | 4,450 CNY | 26.238.500 Stk. | |
| 4,350 CNY | 4,400 CNY | 4,230 CNY | 4,230 CNY | 20.202.465 Stk. | |
| 4,230 CNY | 4,240 CNY | 4,130 CNY | 4,190 CNY | 10.591.400 Stk. | |
| 4,200 CNY | 4,230 CNY | 4,140 CNY | 4,160 CNY | 9.160.700 Stk. | |
| 4,120 CNY | 4,240 CNY | 4,120 CNY | 4,210 CNY | 9.898.996 Stk. | |
| 4,190 CNY | 4,200 CNY | 4,140 CNY | 4,180 CNY | 5.999.000 Stk. |