Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,300 EUR +0,150 EUR · +1,64 % gestern, 16:31:50 · 0 Stk. | ||||||
9,300 EUR +0,150 EUR · +1,64 % gestern, 21:09:55 · unbekannt | ||||||
Frankfurt verzögert | 9,300 EUR +0,450 EUR · +5,08 % gestern, 13:59:32 · 430 Stk. | |||||
Xetra verzögert | 9,400 EUR +0,150 EUR · +1,62 % gestern, 17:35:35 · 560 Stk. | |||||
London verzögert | 801,800 GBp +14,000 GBp · +1,78 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 8,800 USD -0,050 USD · -0,57 % 02.05.2024, 20:35:19 · 4.550 Stk. | |||||
Tradegate Echtzeit | 9,400 EUR +0,150 EUR · +1,62 % gestern, 22:26:30 · unbekannt | |||||
Hamburg Echtzeit | 9,300 EUR +0,450 EUR · +5,08 % gestern, 11:22:29 · 500 Stk. | |||||
gettex Echtzeit | 9,500 EUR +0,150 EUR · +1,60 % gestern, 21:44:00 · 17 Stk. | |||||
Berlin Echtzeit | 9,250 EUR +0,300 EUR · +3,35 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,300 EUR +0,150 EUR · +1,64 % gestern, 19:31:59 · 0 Stk. | |||||
Hannover Echtzeit | 9,150 EUR +0,300 EUR · +3,39 % gestern, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 9,150 EUR +0,300 EUR · +3,39 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 9,250 EUR +0,250 EUR · +2,78 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,375 EUR +0,100 EUR · +1,08 % gestern, 20:10:51 · unbekannt | |||||
LS Exchange Echtzeit | 9,300 EUR +0,150 EUR · +1,64 % gestern, 21:09:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
710,800 GBp | 720,400 GBp | 708,600 GBp | 716,600 GBp | 5.610.447 Stk. | |
706,800 GBp | 717,400 GBp | 700,200 GBp | 706,400 GBp | 8.124.440 Stk. | |
707,800 GBp | 719,000 GBp | 707,755 GBp | 709,600 GBp | 4.710.377 Stk. | |
692,000 GBp | 701,809 GBp | 684,730 GBp | 687,400 GBp | 6.498.338 Stk. | |
689,800 GBp | 706,400 GBp | 689,000 GBp | 692,200 GBp | 5.256.231 Stk. | |
704,000 GBp | 723,200 GBp | 695,800 GBp | 722,800 GBp | 7.563.281 Stk. | |
715,600 GBp | 725,600 GBp | 713,000 GBp | 722,000 GBp | 5.032.712 Stk. | |
740,000 GBp | 748,000 GBp | 732,200 GBp | 735,400 GBp | 4.874.303 Stk. | |
740,000 GBp | 747,600 GBp | 726,000 GBp | 742,600 GBp | 4.359.212 Stk. | |
750,400 GBp | 758,800 GBp | 735,200 GBp | 735,200 GBp | 5.188.835 Stk. | |
734,800 GBp | 739,400 GBp | 712,600 GBp | 714,000 GBp | 5.596.592 Stk. | |
725,000 GBp | 732,500 GBp | 720,600 GBp | 723,800 GBp | 5.443.696 Stk. | |
745,000 GBp | 748,800 GBp | 733,200 GBp | 741,400 GBp | 7.442.673 Stk. | |
705,000 GBp | 713,800 GBp | 701,000 GBp | 701,000 GBp | 12.920.232 Stk. | |
700,600 GBp | 719,200 GBp | 699,639 GBp | 705,000 GBp | 3.687.585 Stk. | |
711,400 GBp | 728,600 GBp | 711,400 GBp | 728,600 GBp | 6.231.317 Stk. | |
736,000 GBp | 757,399 GBp | 732,800 GBp | 756,200 GBp | 8.018.228 Stk. | |
765,400 GBp | 771,200 GBp | 755,200 GBp | 759,400 GBp | 5.591.132 Stk. | |
757,200 GBp | 778,000 GBp | 754,600 GBp | 777,000 GBp | 5.110.000 Stk. | |
776,600 GBp | 797,600 GBp | 773,000 GBp | 787,800 GBp | 5.919.664 Stk. | |
791,800 GBp | 804,000 GBp | 787,568 GBp | 801,800 GBp | 4.585.420 Stk. |