Aktie

Alle Kurse zur QIN.RIC.FOO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,510 CNY
-0,280 CNY-1,09 %
Geld
25,450 CNY
(6.400 Stk.)
Brief
25,510 CNY
(300 Stk.)
Tagesvolumen
835.600 Stk.
Tagesspanne
25,330  –  25,800 CNY
52W-Spanne
21,010  –  31,410 CNY
Marktkapitalisierung
302,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
835.600 Stk.25,510 CNY
-0,280 CNY ·
-1,09 %
13.06.2025, 09:00:04  · 5.000 Stk.
-0,280 CNY ·
-1,09 %		25,450 CNY
13.06.2025, 09:00:04  · 6.400 Stk.
25,510 CNY
13.06.2025, 09:00:04  · 300 Stk.
0,060 CNY
0,24 %

Times & Sales

Historische Kurse zu QIN.RIC.FOO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,280 CNY26,390 CNY25,760 CNY26,220 CNY716.494 Stk.
26,350 CNY26,350 CNY25,970 CNY26,190 CNY409.050 Stk.
26,290 CNY26,790 CNY25,880 CNY26,500 CNY806.100 Stk.
26,570 CNY27,140 CNY26,410 CNY26,960 CNY1.171.700 Stk.
26,950 CNY27,440 CNY26,430 CNY26,610 CNY902.300 Stk.
26,390 CNY26,720 CNY25,960 CNY26,150 CNY811.200 Stk.
26,010 CNY26,490 CNY25,900 CNY26,030 CNY615.300 Stk.
25,980 CNY26,480 CNY25,880 CNY26,260 CNY528.900 Stk.
26,340 CNY26,560 CNY26,200 CNY26,450 CNY647.300 Stk.
26,380 CNY26,590 CNY26,070 CNY26,250 CNY399.300 Stk.
26,470 CNY26,470 CNY25,910 CNY25,960 CNY1.137.050 Stk.
25,850 CNY26,270 CNY25,760 CNY26,030 CNY938.000 Stk.
25,940 CNY26,230 CNY25,750 CNY26,200 CNY1.025.450 Stk.
26,250 CNY26,600 CNY25,880 CNY26,550 CNY1.092.200 Stk.
26,660 CNY26,660 CNY25,900 CNY26,170 CNY942.800 Stk.
26,170 CNY26,250 CNY25,990 CNY26,100 CNY954.500 Stk.
26,180 CNY26,200 CNY26,000 CNY26,150 CNY721.594 Stk.
26,550 CNY26,550 CNY25,540 CNY25,830 CNY909.303 Stk.
25,800 CNY26,150 CNY25,710 CNY26,000 CNY774.575 Stk.
26,000 CNY26,010 CNY25,600 CNY25,790 CNY857.909 Stk.
25,800 CNY25,800 CNY25,330 CNY25,510 CNY835.600 Stk.