Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,400 EUR -0,400 EUR · -0,98 % 14.06.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 41,400 EUR +0,200 EUR · +0,49 % 14.06.2024, 08:06:06 · 0 Stk. | |||||
Nasdaq verzögert | 45,440 USD -0,500 USD · -1,09 % 14.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,520 USD | 47,980 USD | 47,210 USD | 47,980 USD | 5.084 Stk. | |
47,990 USD | 47,990 USD | 47,620 USD | 47,620 USD | 3.498 Stk. | |
47,900 USD | 47,900 USD | 47,900 USD | 47,900 USD | 3.949 Stk. | |
47,348 USD | 47,530 USD | 46,625 USD | 47,530 USD | 5.572 Stk. | |
46,245 USD | 47,480 USD | 46,245 USD | 47,230 USD | 6.615 Stk. | |
46,705 USD | 46,760 USD | 46,161 USD | 46,210 USD | 7.563 Stk. | |
46,160 USD | 46,566 USD | 45,890 USD | 46,200 USD | 4.566 Stk. | |
46,340 USD | 46,890 USD | 46,340 USD | 46,540 USD | 5.594 Stk. | |
46,100 USD | 46,600 USD | 45,300 USD | 45,740 USD | 10.528 Stk. | |
45,270 USD | 46,000 USD | 45,270 USD | 46,000 USD | 5.261 Stk. | |
46,210 USD | 46,425 USD | 45,860 USD | 45,860 USD | 4.084 Stk. | |
45,500 USD | 45,751 USD | 45,170 USD | 45,170 USD | 4.848 Stk. | |
45,500 USD | 45,955 USD | 45,120 USD | 45,600 USD | 8.275 Stk. | |
45,150 USD | 46,070 USD | 45,150 USD | 45,880 USD | 4.681 Stk. | |
46,055 USD | 46,280 USD | 45,465 USD | 45,860 USD | 8.202 Stk. | |
45,620 USD | 46,236 USD | 45,256 USD | 45,520 USD | 17.278 Stk. | |
45,420 USD | 45,490 USD | 44,000 USD | 44,590 USD | 6.758 Stk. | |
43,410 USD | 44,380 USD | 42,780 USD | 44,380 USD | 6.444 Stk. | |
45,410 USD | 46,470 USD | 45,410 USD | 46,130 USD | 7.068 Stk. | |
46,310 USD | 46,500 USD | 45,800 USD | 45,940 USD | 8.564 Stk. | |
45,680 USD | 46,120 USD | 45,030 USD | 45,440 USD | 10.323 Stk. |