Aktie • Rohstoffe
Alle Kurse zur Rio Tinto Aktie
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.074,000 GBp
+33,000 GBp+0,65 %
Geld
5.073,000 GBp
(247 Stk.)
Brief
5.075,000 GBp
(712 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 60,590 EUR -0,390 EUR · -0,64 % heute, 09:14:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 60,720 EUR -0,340 EUR · -0,56 % heute, 10:19:49 · unbekannt | |||||
Frankfurt verzögert | 60,760 EUR -0,360 EUR · -0,59 % heute, 08:23:16 · 25 Stk. | |||||
Xetra verzögert | 61,110 EUR +0,140 EUR · +0,23 % heute, 09:51:16 · 6 Stk. | |||||
London verzögert | 5.074,000 GBp +33,000 GBp · +0,65 % heute, 10:04:44 · 100 Stk. | |||||
Tradegate Echtzeit | 60,730 EUR -0,270 EUR · -0,44 % heute, 10:17:37 · 34 Stk. | |||||
LS Exchange Echtzeit | 60,720 EUR -0,340 EUR · -0,56 % heute, 10:19:49 · unbekannt | |||||
gettex Echtzeit | 60,740 EUR -0,240 EUR · -0,39 % heute, 10:19:24 · 8 Stk. | |||||
Nasdaq OTC verzögert | 67,950 USD +3,450 USD · +5,35 % 14.10.2024, 15:50:59 · 112 Stk. | |||||
München Echtzeit | 60,820 EUR -1,040 EUR · -1,68 % heute, 09:25:12 · 100 Stk. | |||||
Berlin Echtzeit | 60,730 EUR -1,130 EUR · -1,83 % heute, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,660 EUR -0,070 EUR · -0,12 % heute, 09:31:42 · 0 Stk. | |||||
Hamburg Echtzeit | 60,860 EUR -0,210 EUR · -0,34 % heute, 08:00:56 · 0 Stk. | |||||
Hannover Echtzeit | 60,860 EUR -0,320 EUR · -0,52 % heute, 08:01:02 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR -0,990 EUR · -1,60 % heute, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,750 EUR -0,315 EUR · -0,52 % heute, 10:19:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.723,000 GBp | 4.777,000 GBp | 4.702,000 GBp | 4.774,000 GBp | 1.238.380 Stk. | |
| 4.774,000 GBp | 4.820,000 GBp | 4.766,500 GBp | 4.789,500 GBp | 2.280.213 Stk. | |
| 4.770,000 GBp | 4.783,150 GBp | 4.739,500 GBp | 4.765,500 GBp | 2.504.943 Stk. | |
| 4.865,000 GBp | 4.962,500 GBp | 4.844,500 GBp | 4.911,500 GBp | 3.499.194 Stk. | |
| 4.886,500 GBp | 4.889,000 GBp | 4.802,000 GBp | 4.802,500 GBp | 4.328.249 Stk. | |
| 4.764,500 GBp | 4.834,500 GBp | 4.736,000 GBp | 4.829,500 GBp | 1.533.738 Stk. | |
| 5.064,000 GBp | 5.072,000 GBp | 5.000,000 GBp | 5.049,000 GBp | 3.404.800 Stk. | |
| 5.095,000 GBp | 5.120,000 GBp | 5.040,000 GBp | 5.077,000 GBp | 2.385.619 Stk. | |
| 5.223,000 GBp | 5.291,499 GBp | 5.216,000 GBp | 5.257,000 GBp | 5.045.732 Stk. | |
| 5.349,000 GBp | 5.358,000 GBp | 5.283,000 GBp | 5.309,000 GBp | 2.624.463 Stk. | |
| 5.443,000 GBp | 5.473,000 GBp | 5.297,000 GBp | 5.299,000 GBp | 3.716.054 Stk. | |
| 5.302,000 GBp | 5.333,000 GBp | 5.261,000 GBp | 5.298,000 GBp | 1.870.044 Stk. | |
| 5.401,000 GBp | 5.426,000 GBp | 5.354,000 GBp | 5.371,000 GBp | 1.733.237 Stk. | |
| 5.315,000 GBp | 5.357,246 GBp | 5.305,000 GBp | 5.325,000 GBp | 1.814.022 Stk. | |
| 5.303,000 GBp | 5.334,000 GBp | 5.265,000 GBp | 5.298,000 GBp | 1.748.808 Stk. | |
| 5.239,000 GBp | 5.321,000 GBp | 5.202,000 GBp | 5.300,000 GBp | 1.975.334 Stk. | |
| 5.141,000 GBp | 5.141,000 GBp | 5.003,000 GBp | 5.044,000 GBp | 3.480.521 Stk. | |
| 5.020,000 GBp | 5.053,000 GBp | 4.979,000 GBp | 5.048,000 GBp | 1.704.787 Stk. | |
| 5.079,000 GBp | 5.088,000 GBp | 4.995,000 GBp | 5.069,000 GBp | 1.506.172 Stk. | |
| 5.086,000 GBp | 5.144,343 GBp | 5.072,000 GBp | 5.098,000 GBp | 1.621.031 Stk. | |
| 5.114,000 GBp | 5.168,000 GBp | 5.088,000 GBp | 5.134,000 GBp | 1.562.684 Stk. | |
| 5.129,000 GBp | 5.129,000 GBp | 5.002,000 GBp | 5.041,000 GBp | 2.822.160 Stk. |