Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,160 EUR +0,026 EUR · +0,83 % gestern, 17:42:12 · 5.000 Stk. | ||||||
3,120 EUR -0,022 EUR · -0,70 % gestern, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 3,064 EUR -0,004 EUR · -0,13 % gestern, 08:10:51 · 0 Stk. | |||||
London verzögert | 272,200 GBp -3,200 GBp · -1,16 % gestern, 17:35:12 · unbekannt | |||||
Tradegate Echtzeit | 3,170 EUR -0,026 EUR · -0,81 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 3,140 EUR -0,060 EUR · -1,88 % gestern, 21:57:54 · 32 Stk. | |||||
Nasdaq OTC verzögert | 2,900 USD -0,382 USD · -11,63 % 11.04.2024, 19:20:30 · 1.000 Stk. | |||||
Quotrix Echtzeit | 3,150 EUR +0,028 EUR · +0,90 % gestern, 15:23:10 · 700 Stk. | |||||
LS Exchange Echtzeit | 3,120 EUR -0,022 EUR · -0,70 % gestern, 22:03:58 · unbekannt | |||||
Berlin Echtzeit | 3,140 EUR +0,018 EUR · +0,58 % gestern, 08:15:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,136 EUR -0,020 EUR · -0,63 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 3,174 EUR 0,000 EUR · 0,00 % gestern, 08:14:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,170 EUR -0,029 EUR · -0,91 % gestern, 21:49:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
215,900 GBp | 217,150 GBp | 213,000 GBp | 213,000 GBp | 1.189.645 Stk. | |
215,300 GBp | 220,200 GBp | 214,600 GBp | 219,400 GBp | 1.211.446 Stk. | |
215,000 GBp | 222,150 GBp | 215,000 GBp | 220,500 GBp | 1.144.294 Stk. | |
218,000 GBp | 224,800 GBp | 215,100 GBp | 224,000 GBp | 1.386.164 Stk. | |
219,000 GBp | 230,400 GBp | 219,000 GBp | 230,400 GBp | 1.332.334 Stk. | |
224,300 GBp | 232,500 GBp | 224,300 GBp | 231,900 GBp | 737.240 Stk. | |
231,600 GBp | 232,600 GBp | 228,100 GBp | 229,300 GBp | 1.247.980 Stk. | |
228,200 GBp | 231,800 GBp | 224,000 GBp | 226,600 GBp | 1.595.725 Stk. | |
225,400 GBp | 237,800 GBp | 224,940 GBp | 236,400 GBp | 1.647.605 Stk. | |
231,800 GBp | 239,640 GBp | 231,800 GBp | 238,400 GBp | 1.303.204 Stk. | |
240,000 GBp | 240,000 GBp | 234,200 GBp | 236,800 GBp | 1.478.151 Stk. | |
236,400 GBp | 239,200 GBp | 236,000 GBp | 237,000 GBp | 956.164 Stk. | |
236,000 GBp | 237,600 GBp | 232,000 GBp | 233,000 GBp | 897.359 Stk. | |
230,800 GBp | 236,400 GBp | 229,400 GBp | 230,200 GBp | 1.061.660 Stk. | |
226,000 GBp | 234,200 GBp | 226,000 GBp | 229,200 GBp | 862.962 Stk. | |
235,400 GBp | 235,400 GBp | 225,400 GBp | 225,400 GBp | 1.330.399 Stk. | |
225,000 GBp | 228,400 GBp | 224,300 GBp | 227,200 GBp | 1.183.636 Stk. | |
223,000 GBp | 223,800 GBp | 213,600 GBp | 214,200 GBp | 1.191.324 Stk. | |
213,000 GBp | 276,400 GBp | 209,816 GBp | 276,000 GBp | 9.306.197 Stk. | |
285,200 GBp | 288,600 GBp | 260,000 GBp | 275,400 GBp | 5.154.794 Stk. | |
273,200 GBp | 278,400 GBp | 267,800 GBp | 272,200 GBp | 2.330.095 Stk. |