AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu SCHLATTER N

WKN
901395
Land
Schweiz 🇨🇭
ISIN
CH0002277314
Ticker
STRN
• 1L9
• Swiss Exchange
26,800 CHF
+0,400 CHF+1,52 %
Geld
26,600 CHF
(67 Stk.)
Brief
26,800 CHF
(31 Stk.)
Marktkapitalisierung
30,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
26,800 CHF
+0,400 CHF · +1,52 %
gestern, 17:31:10 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHLATTER N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,800 CHF25,800 CHF25,800 CHF25,800 CHF5 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF80 Stk.
25,800 CHF26,000 CHF25,800 CHF26,000 CHF401 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF400 Stk.
25,600 CHF25,600 CHF25,200 CHF25,400 CHF490 Stk.
25,600 CHF25,600 CHF25,000 CHF25,600 CHF1.040 Stk.
25,600 CHF25,600 CHF25,200 CHF25,200 CHF500 Stk.
25,400 CHF25,400 CHF25,200 CHF25,200 CHF202 Stk.
25,400 CHF26,000 CHF25,400 CHF26,000 CHF671 Stk.
25,400 CHF25,400 CHF25,400 CHF25,400 CHF20 Stk.
25,600 CHF25,600 CHF25,600 CHF25,600 CHF400 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF350 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF265 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF5 Stk.
25,600 CHF26,000 CHF25,600 CHF26,000 CHF407 Stk.
26,000 CHF26,000 CHF26,000 CHF26,000 CHF460 Stk.
26,200 CHF26,400 CHF25,400 CHF26,200 CHF3.040 Stk.
26,000 CHF26,400 CHF26,000 CHF26,400 CHF281 Stk.
26,400 CHF26,800 CHF26,400 CHF26,800 CHF1.206 Stk.
Werbung ausblenden