Aktie • Sonstige Technologie

Alle Kurse zur Schlatter Industries Aktie

WKN
ISIN
Land
Schweiz 🇨🇭
Ticker
WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
• Swiss Exchange
23,400 CHF
+0,200 CHF+0,86 %
Geld
23,600 CHF
(399 Stk.)
Brief
25,000 CHF
(500 Stk.)
Tagesspanne
23,400  –  23,400 CHF
52W-Spanne
18,100  –  27,600 CHF
Marktkapitalisierung
27,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Swiss Exchange
verzögert
–23,400 CHF
+0,200 CHF ·
+0,86 %
gestern, 17:36:06  · unbekannt
+0,200 CHF ·
+0,86 %		23,600 CHF
heute, 12:07:23  · 399 Stk.
25,000 CHF
heute, 05:55:00  · 500 Stk.
1,400 CHF
5,60 %

Times & Sales

Historische Kurse zu Schlatter Industries

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 CHF21,400 CHF21,000 CHF21,000 CHF917 Stk.
21,000 CHF21,400 CHF20,400 CHF21,400 CHF519 Stk.
21,800 CHF21,800 CHF18,100 CHF18,100 CHF2.764 Stk.
19,300 CHF22,000 CHF19,300 CHF21,200 CHF344 Stk.
21,800 CHF22,200 CHF21,800 CHF21,800 CHF3.151 Stk.
22,000 CHF22,200 CHF21,600 CHF22,200 CHF6.040 Stk.
22,200 CHF22,400 CHF22,200 CHF22,200 CHF709 Stk.
22,200 CHF22,200 CHF22,200 CHF22,200 CHF50 Stk.
23,600 CHF23,600 CHF23,000 CHF23,000 CHF88 Stk.
23,000 CHF23,000 CHF23,000 CHF23,000 CHF2.020 Stk.
23,000 CHF23,000 CHF23,000 CHF23,000 CHF608 Stk.
23,800 CHF24,800 CHF23,800 CHF24,800 CHF2.497 Stk.
23,000 CHF23,200 CHF23,000 CHF23,200 CHF485 Stk.
23,000 CHF23,000 CHF23,000 CHF23,000 CHF1 Stk.
23,000 CHF24,000 CHF23,000 CHF24,000 CHF62 Stk.
25,000 CHF25,000 CHF23,000 CHF23,000 CHF301 Stk.
23,200 CHF25,000 CHF23,200 CHF23,200 CHF1.068 Stk.
23,400 CHF23,400 CHF23,400 CHF23,400 CHF0 Stk.