Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zur Schlatter Industries Aktie

WKN
ISIN
Land
Schweiz 🇨🇭
Ticker
WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
• Swiss Exchange
22,400 CHF
0,000 CHF0,00 %
Geld
22,000 CHF
(299 Stk.)
Brief
22,400 CHF
(740 Stk.)
Tagesvolumen
350 Stk.
Tagesspanne
22,400  –  22,400 CHF
52W-Spanne
18,100  –  25,000 CHF
Marktkapitalisierung
26,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Swiss Exchange
verzögert
350 Stk.22,400 CHF
0,000 CHF ·
0,00 %
gestern, 17:31:36  · unbekannt
0,000 CHF ·
0,00 %		22,000 CHF
heute, 07:33:58  · 299 Stk.
22,400 CHF
heute, 05:55:01  · 740 Stk.
0,400 CHF
1,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Schlatter Industries

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,800 CHF22,800 CHF21,600 CHF21,600 CHF1.018 Stk.
22,000 CHF22,400 CHF22,000 CHF22,200 CHF515 Stk.
22,000 CHF22,000 CHF22,000 CHF22,000 CHF11 Stk.
23,000 CHF23,000 CHF23,000 CHF23,000 CHF150 Stk.
21,800 CHF22,600 CHF21,800 CHF22,600 CHF634 Stk.
21,800 CHF22,800 CHF21,800 CHF22,800 CHF10 Stk.
22,400 CHF23,000 CHF22,200 CHF23,000 CHF1.318 Stk.
22,000 CHF22,000 CHF22,000 CHF22,000 CHF1 Stk.
21,800 CHF22,000 CHF21,600 CHF21,600 CHF2.200 Stk.
21,600 CHF22,400 CHF21,600 CHF21,600 CHF1.963 Stk.
21,400 CHF21,400 CHF21,400 CHF21,400 CHF17 Stk.
22,400 CHF22,400 CHF22,400 CHF22,400 CHF94 Stk.
22,200 CHF22,400 CHF22,200 CHF22,200 CHF1.003 Stk.
22,200 CHF22,200 CHF21,600 CHF21,600 CHF33 Stk.
21,600 CHF21,600 CHF21,600 CHF21,600 CHF1 Stk.
21,600 CHF21,600 CHF21,600 CHF21,600 CHF5 Stk.
21,600 CHF22,000 CHF21,400 CHF22,000 CHF1.055 Stk.
21,400 CHF22,000 CHF21,400 CHF22,000 CHF55 Stk.
22,000 CHF22,000 CHF22,000 CHF22,000 CHF3.300 Stk.
22,400 CHF22,400 CHF22,000 CHF22,000 CHF266 Stk.
22,400 CHF22,800 CHF22,400 CHF22,400 CHF458 Stk.
22,400 CHF22,400 CHF22,400 CHF22,400 CHF350 Stk.
Werbung ausblenden