Aktie • Immobilien

Alle Kurse zur Zhuhai Zhumian Group 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,640 CNY
+0,080 CNY+1,44 %
Geld
5,630 CNY
98.600 Stk.
Brief
5,640 CNY
12.100 Stk.
Tagesvolumen
14.163.300 Stk.
Tagesspanne
5,560  –  5,660 CNY
52W-Spanne
5,400  –  8,280 CNY
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
14 Mio. Stk.5,640 CNY
+0,080 CNY ·
+1,44 %
heute, 07:00:06  · 120.000 Stk.
+0,080 CNY ·
+1,44 %		5,630 CNY
heute, 07:00:06  · 98.600 Stk.
5,640 CNY
heute, 07:00:06  · 12.100 Stk.
0,010 CNY
0,18 %

Times & Sales

Historische Kurse zu Zhuhai Zhumian Group 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,620 CNY6,620 CNY6,430 CNY6,530 CNY31.404.096 Stk.
6,600 CNY6,700 CNY6,560 CNY6,620 CNY25.521.540 Stk.
6,640 CNY6,640 CNY6,540 CNY6,590 CNY18.009.317 Stk.
6,590 CNY6,610 CNY6,500 CNY6,520 CNY16.991.100 Stk.
6,530 CNY6,600 CNY6,450 CNY6,460 CNY20.455.782 Stk.
6,460 CNY6,580 CNY6,460 CNY6,550 CNY18.402.112 Stk.
6,550 CNY6,720 CNY6,530 CNY6,540 CNY27.913.452 Stk.
6,540 CNY6,570 CNY6,450 CNY6,510 CNY16.597.410 Stk.
6,460 CNY6,460 CNY6,280 CNY6,300 CNY26.876.100 Stk.
6,310 CNY6,390 CNY6,210 CNY6,210 CNY20.273.720 Stk.
6,130 CNY6,150 CNY5,760 CNY5,820 CNY38.267.154 Stk.
5,950 CNY5,960 CNY5,700 CNY5,810 CNY33.423.620 Stk.
5,850 CNY5,940 CNY5,850 CNY5,930 CNY26.590.600 Stk.
5,900 CNY5,970 CNY5,810 CNY5,830 CNY21.445.987 Stk.
5,780 CNY6,010 CNY5,750 CNY5,950 CNY24.791.287 Stk.
5,850 CNY5,900 CNY5,730 CNY5,820 CNY28.717.283 Stk.
5,800 CNY5,920 CNY5,680 CNY5,680 CNY27.262.728 Stk.
5,780 CNY5,810 CNY5,690 CNY5,750 CNY20.934.286 Stk.
5,720 CNY5,750 CNY5,630 CNY5,650 CNY17.962.809 Stk.
5,650 CNY5,680 CNY5,560 CNY5,560 CNY15.100.300 Stk.
5,560 CNY5,660 CNY5,560 CNY5,640 CNY14.163.300 Stk.