AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SECURE TRUST BANK

WKN
A1J9U3
Land
Großbritannien 🇬🇧
ISIN
GB00B6TKHP66
Ticker
STB
• London
697,746 GBp
+9,946 GBp+1,45 %
Geld
694,000 GBp
(331 Stk.)
Brief
700,000 GBp
(1.000 Stk.)
Marktkapitalisierung
154,20 Mio. EUR
Dividendenrendite
6,22 %
KGV
3,29
Gewinn pro Aktie
2,48 EUR
Vola 30 Tage
36,64 %
theScreener Rating
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
697,746 GBp
+9,946 GBp · +1,45 %
heute, 09:09:08 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURE TRUST BANK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
638,000 GBp646,980 GBp638,000 GBp638,000 GBp20.427 Stk.
642,000 GBp655,500 GBp636,000 GBp652,000 GBp52.100 Stk.
646,000 GBp670,000 GBp646,000 GBp670,000 GBp38.251 Stk.
666,000 GBp672,000 GBp658,000 GBp660,000 GBp20.640 Stk.
674,000 GBp674,000 GBp663,000 GBp668,000 GBp36.832 Stk.
668,000 GBp674,000 GBp664,000 GBp664,000 GBp31.351 Stk.
672,000 GBp672,000 GBp664,400 GBp672,000 GBp3.076 Stk.
678,000 GBp678,000 GBp662,000 GBp666,000 GBp11.243 Stk.
668,000 GBp673,600 GBp664,000 GBp664,000 GBp5.896 Stk.
666,000 GBp712,000 GBp652,880 GBp702,000 GBp59.353 Stk.
698,000 GBp710,000 GBp690,000 GBp700,000 GBp25.922 Stk.
698,000 GBp700,000 GBp694,000 GBp700,000 GBp7.761 Stk.
710,000 GBp720,000 GBp690,000 GBp720,000 GBp7.492 Stk.
690,000 GBp708,800 GBp682,000 GBp682,000 GBp20.027 Stk.
682,000 GBp692,280 GBp676,380 GBp690,000 GBp6.005 Stk.
684,000 GBp699,200 GBp683,600 GBp684,000 GBp4.480 Stk.
692,000 GBp716,300 GBp682,000 GBp682,000 GBp12.247 Stk.
716,000 GBp716,000 GBp676,160 GBp716,000 GBp929 Stk.
696,000 GBp716,200 GBp679,360 GBp696,000 GBp3.646 Stk.
702,000 GBp713,500 GBp694,600 GBp702,000 GBp28.840 Stk.
704,000 GBp709,889 GBp697,720 GBp704,000 GBp6.754 Stk.
Werbung ausblenden