Aktie • Banken
Alle Kurse zur SECURE TRUST BANK Aktie
- WKN
- A1J9U3
- ISIN
- GB00B6TKHP66
- Land
- Großbritannien 🇬🇧
- Ticker
- STB
- WKN
- A1J9U3
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B6TKHP66
- Ticker
- STB
• London Stock Exchange
1.180,000 GBp
+25,000 GBp+2,16 %
Geld
1.165,000 GBp
(754 Stk.)
Brief
1.180,000 GBp
(1.997 Stk.)
Tagesvolumen
23.317 Stk.
Tagesspanne
1.155,000 – 1.183,100 GBp
52W-Spanne
331,600 – 1.250,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 23.317 Stk. | 1.180,000 GBp +25,000 GBp · +2,16 % heute, 13:07:47 · 6 Stk. | +25,000 GBp · +2,16 % | 1.165,000 GBp heute, 13:07:47 · 754 Stk. | 1.180,000 GBp heute, 13:07:47 · 1.997 Stk. | 15,000 GBp 1,27 % |
Times & Sales
Historische Kurse zu SECURE TRUST BANK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.010,000 GBp | 1.020,000 GBp | 984,000 GBp | 1.005,000 GBp | 52.609 Stk. | |
| 1.025,000 GBp | 1.025,000 GBp | 992,000 GBp | 1.000,000 GBp | 85.312 Stk. | |
| 1.000,000 GBp | 1.011,500 GBp | 994,122 GBp | 1.005,000 GBp | 34.570 Stk. | |
| 1.030,000 GBp | 1.030,000 GBp | 992,000 GBp | 1.000,000 GBp | 20.868 Stk. | |
| 1.015,000 GBp | 1.040,000 GBp | 992,380 GBp | 1.025,000 GBp | 96.082 Stk. | |
| 1.040,000 GBp | 1.048,900 GBp | 1.000,000 GBp | 1.005,000 GBp | 110.975 Stk. | |
| 1.015,000 GBp | 1.020,500 GBp | 990,000 GBp | 994,000 GBp | 59.956 Stk. | |
| 994,000 GBp | 1.003,950 GBp | 956,804 GBp | 974,000 GBp | 132.479 Stk. | |
| 992,000 GBp | 1.005,000 GBp | 961,560 GBp | 1.000,000 GBp | 101.237 Stk. | |
| 1.000,000 GBp | 1.005,000 GBp | 942,400 GBp | 974,000 GBp | 190.519 Stk. | |
| 1.080,000 GBp | 1.174,500 GBp | 1.080,000 GBp | 1.095,000 GBp | 254.501 Stk. | |
| 1.110,000 GBp | 1.110,000 GBp | 1.075,100 GBp | 1.090,000 GBp | 102.701 Stk. | |
| 1.090,000 GBp | 1.119,500 GBp | 1.085,000 GBp | 1.115,000 GBp | 90.810 Stk. | |
| 1.105,000 GBp | 1.130,050 GBp | 1.095,000 GBp | 1.125,000 GBp | 34.808 Stk. | |
| 1.120,000 GBp | 1.126,500 GBp | 1.091,712 GBp | 1.100,000 GBp | 133.175 Stk. | |
| 1.110,000 GBp | 1.120,000 GBp | 1.095,191 GBp | 1.110,000 GBp | 34.314 Stk. | |
| 1.125,000 GBp | 1.125,000 GBp | 1.102,445 GBp | 1.110,000 GBp | 40.750 Stk. | |
| 1.100,000 GBp | 1.124,250 GBp | 1.095,150 GBp | 1.100,000 GBp | 26.132 Stk. | |
| 1.110,000 GBp | 1.220,000 GBp | 1.097,484 GBp | 1.220,000 GBp | 122.555 Stk. | |
| 1.225,000 GBp | 1.250,000 GBp | 1.145,000 GBp | 1.145,000 GBp | 135.600 Stk. | |
| 1.145,000 GBp | 1.175,000 GBp | 1.135,000 GBp | 1.150,000 GBp | 105.373 Stk. | |
| 1.170,000 GBp | 1.190,000 GBp | 1.155,000 GBp | 1.155,000 GBp | 52.461 Stk. |