AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu GeneDx Holdings A

WKN
A3EEXG
Ticker
WGS
ISIN
US81663L2007
• Nasdaq
26,900 USD
-0,700 USD-2,54 %
Geld
26,500 USD
(3.000 Stk.)
Brief
27,300 USD
(100 Stk.)
Marktkapitalisierung
654,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,900 USD
-0,700 USD · -2,54 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GeneDx Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,700 USD21,920 USD20,590 USD20,750 USD236.711 Stk.
20,510 USD21,440 USD19,877 USD19,990 USD210.867 Stk.
20,290 USD20,705 USD19,160 USD19,720 USD238.125 Stk.
19,870 USD20,830 USD19,490 USD20,600 USD385.721 Stk.
20,890 USD21,295 USD19,680 USD20,530 USD387.001 Stk.
21,920 USD21,920 USD19,757 USD21,160 USD426.463 Stk.
21,400 USD21,400 USD20,200 USD20,470 USD256.811 Stk.
20,520 USD21,320 USD19,540 USD19,610 USD323.885 Stk.
20,550 USD21,540 USD20,010 USD21,450 USD392.706 Stk.
21,220 USD24,200 USD21,130 USD24,110 USD569.024 Stk.
24,350 USD27,280 USD23,880 USD27,280 USD549.689 Stk.
27,430 USD28,543 USD25,420 USD26,230 USD466.889 Stk.
26,230 USD26,360 USD24,290 USD25,010 USD277.707 Stk.
24,920 USD26,110 USD24,500 USD25,680 USD241.521 Stk.
25,600 USD27,370 USD24,820 USD27,040 USD297.114 Stk.
27,680 USD28,330 USD26,840 USD27,280 USD237.437 Stk.
27,280 USD28,770 USD26,460 USD28,770 USD254.238 Stk.
28,610 USD29,110 USD28,320 USD28,780 USD215.973 Stk.
28,500 USD28,980 USD27,130 USD27,740 USD284.079 Stk.
27,910 USD28,390 USD27,150 USD27,600 USD147.508 Stk.
27,970 USD27,970 USD26,510 USD26,900 USD290.380 Stk.
Werbung ausblenden