Aktie • Gesundheitsdienstleistungen

Alle Kurse zur GeneDx Holdings A Aktie

WKN
A3EEXG
Ticker
WGS
ISIN
US81663L2007
• Nasdaq
116,970 USD
+4,480 USD+3,98 %
Geld
116,200 USD
(100 Stk.)
Brief
118,000 USD
(100 Stk.)
Marktkapitalisierung
2,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
116,970 USD
+4,480 USD · +3,98 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu GeneDx Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,900 USD92,523 USD86,000 USD88,565 USD768.087 Stk.
88,000 USD91,000 USD83,860 USD84,590 USD861.428 Stk.
82,000 USD89,595 USD81,630 USD84,870 USD620.172 Stk.
79,620 USD82,588 USD78,000 USD80,110 USD778.873 Stk.
74,530 USD81,470 USD72,180 USD80,020 USD1.069.624 Stk.
75,620 USD89,000 USD74,320 USD84,770 USD1.023.983 Stk.
89,320 USD94,000 USD81,880 USD85,960 USD1.207.775 Stk.
84,980 USD97,635 USD80,580 USD97,290 USD1.243.864 Stk.
94,150 USD96,380 USD88,570 USD92,620 USD795.010 Stk.
91,320 USD98,716 USD89,160 USD96,630 USD856.520 Stk.
99,940 USD102,770 USD97,750 USD101,040 USD807.932 Stk.
100,230 USD102,410 USD97,190 USD102,220 USD592.353 Stk.
98,480 USD101,365 USD96,880 USD98,280 USD760.734 Stk.
97,320 USD97,782 USD92,923 USD95,470 USD622.396 Stk.
93,700 USD94,050 USD87,880 USD91,040 USD791.940 Stk.
92,690 USD99,612 USD92,690 USD96,890 USD921.917 Stk.
102,530 USD107,385 USD101,060 USD105,690 USD1.240.934 Stk.
105,490 USD109,870 USD105,150 USD109,390 USD813.680 Stk.
109,190 USD112,000 USD107,960 USD111,010 USD619.179 Stk.
111,390 USD116,240 USD109,370 USD112,490 USD1.377.119 Stk.
113,090 USD117,750 USD110,745 USD116,970 USD1.264.560 Stk.