Werbung ausblenden
Aktie

Alle Kurse zur Serve Robotics Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
10,440 USD
-0,300 USD-2,79 %
Geld
10,500 USD
(200 Stk.)
Brief
10,590 USD
(1.100 Stk.)
Tagesvolumen
3.401.858 Stk.
Tagesspanne
10,310  –  10,850 USD
52W-Spanne
4,660  –  24,350 USD
Marktkapitalisierung
511,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3 Mio. Stk.10,440 USD
-0,300 USD ·
-2,79 %
gestern, 22:00:00  · unbekannt
-0,300 USD ·
-2,79 %		10,500 USD
heute, 01:56:14  · 200 Stk.
10,590 USD
heute, 01:56:14  · 1.100 Stk.
0,090 USD
0,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Serve Robotics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,580 USD10,610 USD10,030 USD10,370 USD4.800.698 Stk.
10,500 USD10,750 USD10,295 USD10,435 USD3.969.641 Stk.
10,670 USD11,110 USD10,330 USD10,700 USD4.376.420 Stk.
10,670 USD11,030 USD10,620 USD10,620 USD4.303.722 Stk.
10,420 USD10,590 USD10,010 USD10,040 USD3.863.940 Stk.
10,185 USD11,030 USD10,100 USD10,670 USD6.671.177 Stk.
10,780 USD10,970 USD10,610 USD10,640 USD3.965.142 Stk.
10,700 USD12,040 USD10,684 USD11,800 USD10.459.338 Stk.
12,310 USD12,400 USD11,720 USD12,080 USD9.518.947 Stk.
12,300 USD12,300 USD11,640 USD11,700 USD6.972.787 Stk.
11,880 USD12,085 USD10,940 USD11,090 USD7.418.894 Stk.
11,060 USD11,095 USD10,510 USD10,970 USD4.310.050 Stk.
10,730 USD11,750 USD10,730 USD11,680 USD5.574.339 Stk.
11,620 USD11,688 USD11,290 USD11,400 USD3.518.722 Stk.
11,430 USD12,200 USD11,180 USD11,650 USD6.380.262 Stk.
11,870 USD12,110 USD11,300 USD11,350 USD4.142.398 Stk.
11,360 USD11,490 USD10,340 USD10,340 USD6.490.496 Stk.
10,440 USD10,530 USD9,910 USD10,110 USD3.638.672 Stk.
10,285 USD10,590 USD10,081 USD10,190 USD3.331.142 Stk.
9,730 USD10,190 USD9,500 USD10,010 USD3.864.552 Stk.
10,180 USD10,715 USD10,060 USD10,525 USD3.069.392 Stk.
10,730 USD10,973 USD10,550 USD10,740 USD2.978.535 Stk.
10,790 USD10,850 USD10,310 USD10,440 USD3.401.858 Stk.
Werbung ausblenden