Aktie • Sonstige Versorger
Alle Kurse zur Severn Trent Aktie
- WKN
- A0LBHG
- ISIN
- GB00B1FH8J72
- Land
- Großbritannien 🇬🇧
- Ticker
- SVT • SVT1
- WKN
- A0LBHG
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1FH8J72
- Ticker
- SVT • SVT1
•
2.660,000 GBp
+7,000 GBp+0,26 %
Geld
2.663,000 GBp
(171 Stk.)
Brief
2.665,000 GBp
(301 Stk.)
Tagesvolumen
613.435 Stk.
Tagesspanne
2.627,000 – 2.666,000 GBp
52W-Spanne
2.323,000 – 2.827,050 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 31,400 EUR 0,000 EUR · 0,00 % gestern, 21:33:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | 3 Stk. | 31,800 EUR +0,400 EUR · +1,27 % gestern, 22:45:33 · 1 Stk. | +0,400 EUR · +1,27 % | 31,600 EUR gestern, 22:57:14 · 159 Stk. | 31,800 EUR gestern, 22:57:14 · 159 Stk. | 0,200 EUR 0,63 % |
Frankfurt verzögert | – | 31,600 EUR 0,000 EUR · 0,00 % gestern, 08:02:07 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 613.435 Stk. | 2.660,000 GBp +7,000 GBp · +0,26 % gestern, 17:35:23 · unbekannt | +7,000 GBp · +0,26 % | 2.663,000 GBp gestern, 17:30:00 · 171 Stk. | 2.665,000 GBp gestern, 17:30:00 · 301 Stk. | 2,000 GBp 0,08 % |
Nasdaq OTC verzögert | 954 Stk. | 36,241 USD -0,485 USD · -1,32 % 04.06.2025, 17:27:05 · 420 Stk. | -0,485 USD · -1,32 % | |||
Tradegate Echtzeit | 96 Stk. | 31,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:52 · unbekannt | 0,000 EUR · 0,00 % | 31,600 EUR gestern, 21:53:07 · 166 Stk. | 31,800 EUR gestern, 21:53:07 · 163 Stk. | 0,200 EUR 0,63 % |
gettex Echtzeit | 20 Stk. | 32,000 EUR +0,200 EUR · +0,63 % gestern, 22:43:13 · 0 Stk. | +0,200 EUR · +0,63 % | 31,600 EUR gestern, 22:00:02 · 250 Stk. | 32,000 EUR gestern, 22:00:02 · 250 Stk. | 0,400 EUR 1,25 % |
Berlin Echtzeit | – | 31,600 EUR 0,000 EUR · 0,00 % gestern, 08:13:43 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 31,400 EUR 0,000 EUR · 0,00 % gestern, 19:31:47 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Hannover Echtzeit | – | 31,600 EUR 0,000 EUR · 0,00 % gestern, 17:25:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 31,800 EUR -0,200 EUR · -0,63 % gestern, 07:27:05 · 0 Stk. | -0,200 EUR · -0,63 % | 31,600 EUR gestern, 21:53:07 · 160 Stk. | 31,800 EUR gestern, 21:53:07 · 160 Stk. | 0,200 EUR 0,63 % |
Baader Trading Echtzeit | – | 31,900 EUR +0,100 EUR · +0,31 % gestern, 17:30:00 · unbekannt | +0,100 EUR · +0,31 % | 31,600 EUR gestern, 22:00:02 · 250 Stk. | 32,000 EUR gestern, 22:00:02 · 250 Stk. | 0,400 EUR 1,25 % |
Lang & Schwarz Echtzeit | – | 31,600 EUR +0,200 EUR · +0,64 % gestern, 21:53:08 · unbekannt | +0,200 EUR · +0,64 % | 31,600 EUR gestern, 22:57:14 · 159 Stk. | 31,800 EUR gestern, 22:57:14 · 159 Stk. | 0,200 EUR 0,63 % |
Times & Sales
Historische Kurse zu Severn Trent
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.789,000 GBp | 2.789,000 GBp | 2.749,000 GBp | 2.770,000 GBp | 636.216 Stk. | |
| 2.774,000 GBp | 2.784,000 GBp | 2.734,000 GBp | 2.759,000 GBp | 750.839 Stk. | |
| 2.757,000 GBp | 2.759,000 GBp | 2.671,000 GBp | 2.672,000 GBp | 1.076.398 Stk. | |
| 2.664,000 GBp | 2.700,000 GBp | 2.664,000 GBp | 2.683,000 GBp | 435.264 Stk. | |
| 2.688,000 GBp | 2.704,000 GBp | 2.592,000 GBp | 2.634,000 GBp | 450.408 Stk. | |
| 2.631,000 GBp | 2.651,000 GBp | 2.576,000 GBp | 2.576,000 GBp | 931.250 Stk. | |
| 2.571,000 GBp | 2.601,000 GBp | 2.562,000 GBp | 2.592,000 GBp | 573.412 Stk. | |
| 2.625,000 GBp | 2.648,000 GBp | 2.575,000 GBp | 2.638,000 GBp | 383.229 Stk. | |
| 2.657,000 GBp | 2.674,000 GBp | 2.635,000 GBp | 2.674,000 GBp | 483.975 Stk. | |
| 2.677,000 GBp | 2.700,000 GBp | 2.657,000 GBp | 2.700,000 GBp | 290.075 Stk. | |
| 2.714,000 GBp | 2.725,000 GBp | 2.690,000 GBp | 2.713,000 GBp | 874.022 Stk. | |
| 2.781,000 GBp | 2.797,000 GBp | 2.618,000 GBp | 2.775,000 GBp | 944.308 Stk. | |
| 2.732,000 GBp | 2.776,000 GBp | 2.707,000 GBp | 2.742,000 GBp | 580.053 Stk. | |
| 2.750,000 GBp | 2.754,250 GBp | 2.699,000 GBp | 2.739,000 GBp | 765.585 Stk. | |
| 2.753,000 GBp | 2.764,000 GBp | 2.716,000 GBp | 2.737,000 GBp | 460.122 Stk. | |
| 2.735,000 GBp | 2.741,000 GBp | 2.704,970 GBp | 2.722,000 GBp | 529.322 Stk. | |
| 2.634,000 GBp | 2.673,000 GBp | 2.616,000 GBp | 2.660,000 GBp | 498.871 Stk. | |
| 2.681,000 GBp | 2.724,000 GBp | 2.655,000 GBp | 2.703,000 GBp | 1.369.104 Stk. | |
| 2.706,000 GBp | 2.726,000 GBp | 2.692,000 GBp | 2.722,000 GBp | 534.830 Stk. | |
| 2.727,000 GBp | 2.727,000 GBp | 2.649,000 GBp | 2.655,000 GBp | 532.912 Stk. | |
| 2.656,000 GBp | 2.661,000 GBp | 2.624,592 GBp | 2.653,000 GBp | 569.642 Stk. | |
| 2.647,000 GBp | 2.666,000 GBp | 2.627,000 GBp | 2.660,000 GBp | 613.435 Stk. |