Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zur Severn Trent Aktie

WKN
A0LBHG
Land
Großbritannien 🇬🇧
ISIN
GB00B1FH8J72
Ticker
SVT
• SVT1
•
2.468,000 GBp
-32,000 GBp-1,28 %
Geld
2.470,000 GBp
(203 Stk.)
Brief
2.473,000 GBp
(200 Stk.)
Marktkapitalisierung
8,91 Mrd. EUR
Dividendenrendite
5,07 %
KGV
18,18
Gewinn pro Aktie
1,64 EUR
theScreener Rating
NEU: Nachhaltigkeits-Score
40 %
Anlagethema InfrastrukturMerkmal Als Sparplan verfügbar

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
29,575 EUR
-0,100 EUR · -0,34 %
gestern, 15:52:23  · 0 Stk.
Lang & Schwarz
Echtzeit
29,400 EUR
-0,600 EUR · -2,00 %
gestern, 22:02:13  · unbekannt
Frankfurt
verzögert
30,400 EUR
+0,800 EUR · +2,70 %
gestern, 08:02:01  · 0 Stk.
London
verzögert
2.468,000 GBp
-32,000 GBp · -1,28 %
gestern, 17:35:25  · unbekannt
Nasdaq OTC
verzögert
31,080 USD
+0,014 USD · +0,05 %
30.01.2025, 21:02:55  · 100 Stk.
Tradegate
Echtzeit
29,800 EUR
-0,600 EUR · -1,97 %
gestern, 22:26:37  · 100 Stk.
LS Exchange
Echtzeit
29,400 EUR
-0,600 EUR · -2,00 %
gestern, 22:02:13  · unbekannt
gettex
Echtzeit
29,800 EUR
-0,800 EUR · -2,61 %
gestern, 21:43:52  · 0 Stk.
Berlin
Echtzeit
30,000 EUR
+0,400 EUR · +1,35 %
gestern, 09:04:16  · 0 Stk.
Düsseldorf
Echtzeit
29,400 EUR
-0,400 EUR · -1,34 %
gestern, 19:31:49  · 0 Stk.
Hannover
Echtzeit
29,600 EUR
-0,400 EUR · -1,33 %
gestern, 17:25:06  · 0 Stk.
Quotrix
Echtzeit
30,600 EUR
+0,800 EUR · +2,68 %
gestern, 07:57:00  · 0 Stk.
Baader Bank
Echtzeit
29,600 EUR
-0,800 EUR · -2,63 %
gestern, 19:56:39  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Severn Trent

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.453,000 GBp2.470,000 GBp2.428,000 GBp2.454,000 GBp397.937 Stk.
2.450,000 GBp2.450,000 GBp2.355,000 GBp2.383,000 GBp416.235 Stk.
2.389,000 GBp2.418,000 GBp2.374,000 GBp2.392,000 GBp374.967 Stk.
2.389,000 GBp2.404,000 GBp2.342,000 GBp2.361,000 GBp860.151 Stk.
2.362,000 GBp2.386,000 GBp2.346,000 GBp2.363,000 GBp406.840 Stk.
2.362,000 GBp2.364,000 GBp2.323,000 GBp2.338,000 GBp360.510 Stk.
2.380,000 GBp2.459,000 GBp2.372,000 GBp2.459,000 GBp608.009 Stk.
2.467,000 GBp2.496,000 GBp2.434,000 GBp2.496,000 GBp604.291 Stk.
2.520,000 GBp2.524,000 GBp2.492,000 GBp2.502,000 GBp525.461 Stk.
2.499,000 GBp2.500,000 GBp2.481,000 GBp2.485,000 GBp244.298 Stk.
2.486,000 GBp2.543,000 GBp2.469,000 GBp2.525,000 GBp523.159 Stk.
2.530,000 GBp2.530,000 GBp2.472,000 GBp2.472,000 GBp502.081 Stk.
2.464,000 GBp2.510,000 GBp2.464,000 GBp2.484,000 GBp415.918 Stk.
2.486,000 GBp2.503,000 GBp2.435,000 GBp2.437,000 GBp557.813 Stk.
2.436,000 GBp2.492,000 GBp2.429,500 GBp2.459,000 GBp368.890 Stk.
2.467,000 GBp2.509,464 GBp2.461,000 GBp2.479,000 GBp387.459 Stk.
2.516,000 GBp2.516,000 GBp2.427,000 GBp2.471,000 GBp689.628 Stk.
2.456,000 GBp2.526,000 GBp2.454,000 GBp2.518,000 GBp405.521 Stk.
2.520,000 GBp2.550,000 GBp2.515,000 GBp2.527,000 GBp509.552 Stk.
2.502,000 GBp2.524,000 GBp2.470,000 GBp2.507,000 GBp636.821 Stk.
2.499,000 GBp2.509,000 GBp2.459,000 GBp2.479,000 GBp407.269 Stk.
2.469,000 GBp2.509,000 GBp2.463,000 GBp2.500,000 GBp502.275 Stk.
2.504,000 GBp2.530,000 GBp2.465,000 GBp2.468,000 GBp613.253 Stk.
Werbung ausblenden