Werbung ausblenden
Aktie

Alle Kurse zur Avic Shenyang Aircraft Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
58,250 CNY
-0,590 CNY-1,00 %
Geld
58,240 CNY
(13.800 Stk.)
Brief
58,250 CNY
(57.600 Stk.)
Tagesvolumen
19.741.607 Stk.
Tagesspanne
58,100  –  59,290 CNY
52W-Spanne
37,810  –  67,880 CNY
Marktkapitalisierung
19,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Anlagethema Rüstungsindustrie

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.58,250 CNY
-0,590 CNY ·
-1,00 %
gestern, 09:00:03  · 155.500 Stk.
-0,590 CNY ·
-1,00 %		58,240 CNY
gestern, 09:00:03  · 13.800 Stk.
58,250 CNY
gestern, 09:00:03  · 57.600 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Avic Shenyang Aircraft

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,780 CNY60,670 CNY59,620 CNY59,950 CNY32.498.798 Stk.
59,550 CNY60,700 CNY58,720 CNY59,850 CNY39.395.140 Stk.
59,550 CNY59,950 CNY59,160 CNY59,710 CNY31.639.292 Stk.
60,000 CNY61,350 CNY59,790 CNY60,830 CNY44.320.778 Stk.
60,170 CNY60,170 CNY59,110 CNY59,600 CNY37.867.102 Stk.
59,620 CNY60,820 CNY59,100 CNY60,140 CNY38.169.431 Stk.
60,120 CNY61,470 CNY59,500 CNY60,880 CNY39.365.931 Stk.
60,880 CNY62,880 CNY59,900 CNY62,540 CNY52.595.299 Stk.
62,840 CNY64,880 CNY62,840 CNY64,190 CNY65.784.810 Stk.
64,170 CNY64,170 CNY62,350 CNY62,510 CNY34.118.867 Stk.
62,510 CNY63,200 CNY61,480 CNY61,570 CNY38.250.885 Stk.
61,460 CNY62,300 CNY59,620 CNY62,130 CNY42.596.939 Stk.
61,930 CNY63,490 CNY61,440 CNY63,470 CNY49.030.466 Stk.
63,470 CNY66,270 CNY61,230 CNY64,400 CNY62.803.248 Stk.
63,900 CNY63,900 CNY62,000 CNY62,950 CNY39.353.104 Stk.
63,570 CNY63,880 CNY56,660 CNY57,080 CNY66.713.233 Stk.
55,380 CNY57,080 CNY53,400 CNY54,240 CNY53.002.227 Stk.
54,250 CNY55,450 CNY53,650 CNY54,600 CNY29.367.912 Stk.
54,600 CNY54,860 CNY53,880 CNY54,590 CNY24.479.787 Stk.
54,630 CNY56,900 CNY54,360 CNY55,670 CNY35.648.033 Stk.
55,750 CNY58,180 CNY55,700 CNY57,240 CNY31.693.304 Stk.
57,250 CNY58,860 CNY56,820 CNY58,840 CNY27.898.445 Stk.
58,870 CNY59,290 CNY58,100 CNY58,250 CNY19.741.607 Stk.
Werbung ausblenden