Aktie

Alle Kurse zur AVIC SHENYANG AIRCR.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
49,380 CNY
+1,350 CNY+2,81 %
Geld
49,380 CNY
(17.920 Stk.)
Brief
49,390 CNY
(43.800 Stk.)
Tagesvolumen
37.305.337 Stk.
Tagesspanne
48,250  –  50,000 CNY
52W-Spanne
37,810  –  61,850 CNY
Marktkapitalisierung
16,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
37 Mio. Stk.49,380 CNY
+1,350 CNY ·
+2,81 %
heute, 09:00:04  · 263.380 Stk.
+1,350 CNY ·
+2,81 %		49,380 CNY
heute, 09:00:04  · 17.920 Stk.
49,390 CNY
heute, 09:00:04  · 43.800 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu AVIC SHENYANG AIRCR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,980 CNY43,500 CNY42,900 CNY43,220 CNY14.174.420 Stk.
44,400 CNY47,470 CNY44,350 CNY46,010 CNY76.730.561 Stk.
46,150 CNY49,660 CNY45,130 CNY48,660 CNY89.276.081 Stk.
48,490 CNY48,500 CNY46,030 CNY46,180 CNY56.390.643 Stk.
46,580 CNY50,700 CNY46,250 CNY50,070 CNY104.666.427 Stk.
49,500 CNY49,500 CNY47,540 CNY47,810 CNY64.367.737 Stk.
47,820 CNY48,190 CNY46,890 CNY47,380 CNY35.860.578 Stk.
47,090 CNY47,750 CNY46,690 CNY46,920 CNY26.339.467 Stk.
46,930 CNY48,050 CNY46,830 CNY47,200 CNY25.093.115 Stk.
47,760 CNY48,960 CNY47,470 CNY47,690 CNY43.291.497 Stk.
47,290 CNY48,200 CNY46,400 CNY47,680 CNY30.336.725 Stk.
47,160 CNY48,290 CNY46,890 CNY47,990 CNY28.741.202 Stk.
48,000 CNY49,860 CNY47,740 CNY48,130 CNY46.383.303 Stk.
47,800 CNY48,850 CNY47,800 CNY48,010 CNY29.002.692 Stk.
48,210 CNY48,940 CNY47,550 CNY48,330 CNY20.571.196 Stk.
48,030 CNY48,590 CNY47,110 CNY47,650 CNY20.808.222 Stk.
47,510 CNY48,180 CNY47,170 CNY47,250 CNY16.350.984 Stk.
47,130 CNY47,830 CNY46,930 CNY47,580 CNY17.638.407 Stk.
47,350 CNY48,660 CNY46,950 CNY48,030 CNY24.931.212 Stk.
48,500 CNY50,000 CNY48,250 CNY49,380 CNY37.305.337 Stk.