Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,800 EUR +0,800 EUR · +3,33 % heute, 08:00:09 · 0 Stk. |
Nasdaq OTC verzögert | 27,590 USD +0,230 USD · +0,84 % heute, 16:39:20 · 438 Stk. |
Düsseldorf Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 16:30:49 · 0 Stk. |
Quotrix Echtzeit | 25,400 EUR +0,800 EUR · +3,25 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,355 USD | 27,700 USD | 27,280 USD | 27,330 USD | 67.429 Stk. | |
27,250 USD | 27,400 USD | 27,150 USD | 27,290 USD | 145.016 Stk. | |
27,550 USD | 27,868 USD | 27,550 USD | 27,840 USD | 67.309 Stk. | |
27,388 USD | 27,980 USD | 27,388 USD | 27,550 USD | 39.450 Stk. | |
27,865 USD | 27,865 USD | 27,450 USD | 27,490 USD | 46.501 Stk. | |
27,980 USD | 28,530 USD | 27,980 USD | 28,450 USD | 51.275 Stk. | |
28,048 USD | 28,250 USD | 28,007 USD | 28,200 USD | 359.817 Stk. | |
27,660 USD | 27,660 USD | 27,260 USD | 27,260 USD | 25.974 Stk. | |
27,945 USD | 28,340 USD | 27,550 USD | 27,590 USD | 87.782 Stk. | |
28,615 USD | 28,615 USD | 28,370 USD | 28,566 USD | 187.720 Stk. | |
28,250 USD | 28,250 USD | 27,820 USD | 27,990 USD | 990.139 Stk. | |
28,570 USD | 28,990 USD | 28,570 USD | 28,830 USD | 68.985 Stk. | |
28,325 USD | 29,000 USD | 27,850 USD | 28,010 USD | 70.804 Stk. | |
27,900 USD | 28,290 USD | 27,900 USD | 28,270 USD | 69.609 Stk. | |
28,400 USD | 28,600 USD | 27,680 USD | 27,800 USD | 474.230 Stk. | |
27,805 USD | 28,160 USD | 27,705 USD | 28,140 USD | 65.724 Stk. | |
27,110 USD | 27,950 USD | 27,110 USD | 27,950 USD | 271.334 Stk. | |
27,820 USD | 28,590 USD | 27,290 USD | 27,400 USD | 541.653 Stk. | |
26,760 USD | 27,110 USD | 26,620 USD | 26,810 USD | 248.740 Stk. | |
26,620 USD | 26,710 USD | 26,500 USD | 26,510 USD | 107.257 Stk. | |
26,700 USD | 27,360 USD | 26,700 USD | 27,360 USD | 77.641 Stk. |