Aktie • Rohstoffe
Alle Kurse zur Solid Power A Aktie
- WKN
- A3C859
- ISIN
- US83422N1054
- Land
- USA 🇺🇸
- Ticker
- SLDP
- WKN
- A3C859
- Land
- USA 🇺🇸
- ISIN
- US83422N1054
- Ticker
- SLDP
• Nasdaq
3,180 USD
+0,510 USD+19,10 %
Geld
3,150 USD
(1.500 Stk.)
Brief
3,200 USD
(200 Stk.)
Tagesvolumen
18.033.572 Stk.
Tagesspanne
2,670 – 3,205 USD
52W-Spanne
0,680 – 3,205 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 18 Mio. Stk. | 3,180 USD +0,510 USD · +19,10 % gestern, 22:00:00 · unbekannt | +0,510 USD · +19,10 % | 3,150 USD heute, 01:59:12 · 1.500 Stk. | 3,200 USD heute, 01:59:12 · 200 Stk. | 0,050 USD 1,56 % |
Times & Sales
Historische Kurse zu Solid Power A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,865 USD | 2,040 USD | 1,790 USD | 1,930 USD | 7.210.077 Stk. | |
2,030 USD | 2,030 USD | 1,880 USD | 1,930 USD | 7.469.067 Stk. | |
1,940 USD | 2,060 USD | 1,880 USD | 1,985 USD | 5.899.208 Stk. | |
2,000 USD | 2,019 USD | 1,780 USD | 1,800 USD | 7.707.622 Stk. | |
1,785 USD | 1,870 USD | 1,720 USD | 1,860 USD | 5.677.179 Stk. | |
1,910 USD | 1,940 USD | 1,810 USD | 1,870 USD | 4.946.175 Stk. | |
1,920 USD | 2,090 USD | 1,880 USD | 1,950 USD | 8.716.745 Stk. | |
1,990 USD | 2,337 USD | 1,910 USD | 2,280 USD | 14.369.809 Stk. | |
2,300 USD | 2,316 USD | 2,050 USD | 2,150 USD | 9.951.117 Stk. | |
2,200 USD | 2,345 USD | 2,181 USD | 2,190 USD | 8.106.707 Stk. | |
2,150 USD | 2,300 USD | 2,050 USD | 2,200 USD | 7.037.932 Stk. | |
2,180 USD | 2,500 USD | 2,170 USD | 2,470 USD | 9.085.668 Stk. | |
2,495 USD | 2,535 USD | 2,420 USD | 2,460 USD | 7.309.017 Stk. | |
2,420 USD | 2,420 USD | 2,220 USD | 2,280 USD | 8.312.769 Stk. | |
2,300 USD | 2,620 USD | 2,280 USD | 2,510 USD | 11.537.733 Stk. | |
2,560 USD | 2,700 USD | 2,460 USD | 2,580 USD | 12.339.483 Stk. | |
2,570 USD | 2,650 USD | 2,500 USD | 2,610 USD | 6.444.270 Stk. | |
2,550 USD | 2,670 USD | 2,470 USD | 2,490 USD | 6.246.782 Stk. | |
2,430 USD | 2,700 USD | 2,380 USD | 2,670 USD | 6.648.617 Stk. | |
2,700 USD | 3,205 USD | 2,670 USD | 3,180 USD | 18.033.572 Stk. |