Aktie • Rohstoffe

Alle Kurse zur Solid Power A Aktie

WKN
A3C859
ISIN
US83422N1054
Ticker
SLDP
WKN
A3C859
Ticker
SLDP
ISIN
US83422N1054
• Nasdaq
1,325 USD
+0,055 USD+4,33 %
Geld
1,320 USD
(4.400 Stk.)
Brief
1,330 USD
(20.000 Stk.)
Marktkapitalisierung
206,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Anlagethema Batterien

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,325 USD
+0,055 USD · +4,33 %
heute, 18:27:37  · 300 Stk.

Times & Sales

Historische Kurse zu Solid Power A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,928 USD1,090 USD0,923 USD1,040 USD2.837.213 Stk.
1,020 USD1,050 USD0,983 USD1,020 USD2.254.881 Stk.
1,020 USD1,130 USD1,015 USD1,130 USD2.097.924 Stk.
1,150 USD1,150 USD1,100 USD1,120 USD1.782.579 Stk.
1,100 USD1,120 USD1,060 USD1,070 USD1.075.364 Stk.
1,040 USD1,110 USD1,035 USD1,060 USD1.209.456 Stk.
1,080 USD1,110 USD1,060 USD1,100 USD992.632 Stk.
1,080 USD1,140 USD1,070 USD1,130 USD1.354.190 Stk.
1,140 USD1,180 USD1,135 USD1,150 USD1.688.426 Stk.
1,180 USD1,200 USD1,110 USD1,120 USD1.136.311 Stk.
1,110 USD1,145 USD1,100 USD1,140 USD1.077.710 Stk.
1,140 USD1,160 USD1,120 USD1,140 USD678.199 Stk.
1,140 USD1,160 USD1,110 USD1,130 USD1.037.877 Stk.
1,130 USD1,130 USD1,090 USD1,110 USD901.536 Stk.
1,090 USD1,090 USD1,060 USD1,090 USD840.814 Stk.
1,100 USD1,120 USD1,090 USD1,100 USD971.189 Stk.
1,110 USD1,140 USD1,070 USD1,110 USD1.128.843 Stk.
1,110 USD1,145 USD1,090 USD1,130 USD738.499 Stk.
1,120 USD1,150 USD1,110 USD1,130 USD696.248 Stk.
1,120 USD1,250 USD1,120 USD1,200 USD2.521.529 Stk.
1,190 USD1,280 USD1,190 USD1,270 USD1.824.205 Stk.