AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Solid Power A

WKN
A3C859
Ticker
SLDP
ISIN
US83422N1054
• Nasdaq
1,730 USD
+0,040 USD+2,37 %
Geld
1,730 USD
(300 Stk.)
Brief
1,770 USD
(300 Stk.)
Marktkapitalisierung
292,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,33 %
theScreener Rating
–
Batterien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,730 USD
+0,040 USD · +2,37 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Solid Power A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,860 USD2,005 USD1,840 USD1,910 USD2.885.849 Stk.
1,870 USD1,920 USD1,820 USD1,840 USD1.995.253 Stk.
1,860 USD1,975 USD1,820 USD1,850 USD2.008.678 Stk.
1,850 USD1,880 USD1,790 USD1,840 USD1.493.647 Stk.
1,860 USD1,930 USD1,800 USD1,830 USD1.312.008 Stk.
1,850 USD1,970 USD1,810 USD1,830 USD2.059.400 Stk.
1,780 USD1,790 USD1,700 USD1,760 USD1.980.966 Stk.
1,770 USD1,800 USD1,700 USD1,730 USD1.499.627 Stk.
1,750 USD1,750 USD1,600 USD1,610 USD2.414.717 Stk.
1,670 USD1,670 USD1,580 USD1,580 USD1.548.535 Stk.
1,560 USD1,630 USD1,540 USD1,600 USD1.706.952 Stk.
1,620 USD1,655 USD1,580 USD1,590 USD1.202.112 Stk.
1,590 USD1,630 USD1,535 USD1,580 USD1.761.709 Stk.
1,550 USD1,650 USD1,540 USD1,640 USD2.127.130 Stk.
1,640 USD1,660 USD1,540 USD1,660 USD2.169.988 Stk.
1,640 USD1,790 USD1,620 USD1,710 USD2.109.868 Stk.
1,720 USD1,770 USD1,660 USD1,690 USD1.352.131 Stk.
1,650 USD1,660 USD1,610 USD1,640 USD1.025.372 Stk.
1,650 USD1,710 USD1,645 USD1,710 USD1.428.193 Stk.
1,720 USD1,810 USD1,660 USD1,680 USD1.631.799 Stk.
1,670 USD1,700 USD1,620 USD1,690 USD1.149.247 Stk.
1,700 USD1,810 USD1,680 USD1,730 USD1.532.973 Stk.
Werbung ausblenden