Aktie • Textilindustrie
Alle Kurse zur Sonmez Pamuklu Aktie
- WKN
- 983197
- ISIN
- TRASNPAM91B0
- Land
- Türkei 🇹🇷
- Ticker
- SNPAM
- WKN
- 983197
- Land
- Türkei 🇹🇷
- ISIN
- TRASNPAM91B0
- Ticker
- SNPAM
• Istanbul Stock Exchange
59,000 TRY
+0,800 TRY+1,37 %
Geld
59,000 TRY
(1.679 Stk.)
Brief
59,800 TRY
(2.400 Stk.)
Tagesvolumen
26.485 Stk.
Tagesspanne
58,200 – 59,000 TRY
52W-Spanne
48,300 – 82,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 26.485 Stk. | 59,000 TRY +0,800 TRY · +1,37 % 17.07.2025, 17:05:01 · 1.202 Stk. | +0,800 TRY · +1,37 % | 59,000 TRY 17.07.2025, 17:10:01 · 1.679 Stk. | 59,800 TRY 17.07.2025, 17:10:01 · 2.400 Stk. | 0,800 TRY 1,34 % |
Times & Sales
Historische Kurse zu Sonmez Pamuklu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,500 TRY | 56,500 TRY | 55,900 TRY | 55,900 TRY | 17.775 Stk. | |
| 57,900 TRY | 57,900 TRY | 57,300 TRY | 57,300 TRY | 18.595 Stk. | |
| 56,000 TRY | 56,000 TRY | 55,000 TRY | 55,300 TRY | 21.455 Stk. | |
| 56,400 TRY | 56,400 TRY | 56,400 TRY | 56,400 TRY | 12.961 Stk. | |
| 54,000 TRY | 55,000 TRY | 54,000 TRY | 54,000 TRY | 28.275 Stk. | |
| 55,350 TRY | 56,950 TRY | 55,350 TRY | 56,950 TRY | 26.279 Stk. | |
| 56,900 TRY | 58,450 TRY | 56,900 TRY | 58,400 TRY | 23.977 Stk. | |
| 58,400 TRY | 59,400 TRY | 58,400 TRY | 59,400 TRY | 29.643 Stk. | |
| 58,450 TRY | 58,450 TRY | 57,500 TRY | 58,000 TRY | 20.940 Stk. | |
| 56,750 TRY | 58,500 TRY | 56,750 TRY | 58,450 TRY | 13.677 Stk. | |
| 58,450 TRY | 58,450 TRY | 57,500 TRY | 57,500 TRY | 24.487 Stk. | |
| 56,500 TRY | 56,700 TRY | 56,500 TRY | 56,700 TRY | 24.506 Stk. | |
| 56,950 TRY | 58,200 TRY | 56,950 TRY | 58,200 TRY | 20.282 Stk. | |
| 58,000 TRY | 58,100 TRY | 58,000 TRY | 58,100 TRY | 10.167 Stk. | |
| 61,000 TRY | 61,000 TRY | 60,000 TRY | 60,000 TRY | 28.361 Stk. | |
| 59,000 TRY | 59,000 TRY | 57,600 TRY | 58,000 TRY | 15.369 Stk. | |
| 57,500 TRY | 59,000 TRY | 57,500 TRY | 59,000 TRY | 19.055 Stk. | |
| 59,000 TRY | 60,000 TRY | 59,000 TRY | 60,000 TRY | 29.005 Stk. | |
| 58,300 TRY | 58,300 TRY | 58,300 TRY | 58,300 TRY | 32.685 Stk. | |
| 58,250 TRY | 59,000 TRY | 58,250 TRY | 58,950 TRY | 17.714 Stk. | |
| 60,000 TRY | 60,000 TRY | 58,200 TRY | 58,200 TRY | 16.309 Stk. | |
| 58,200 TRY | 59,000 TRY | 58,200 TRY | 59,000 TRY | 26.485 Stk. |