Alle Kurse zur Sonmez Pamuklu Aktie

heute, 17:08:42 • Istanbul Stock Exchange

23,660 TRY

-1,040 TRY-4,21 %

Geld

23,660 TRY

(36.788 Stk.)

Brief

23,900 TRY

(10.000 Stk.)

Tagesvolumen

121.950 Stk.

Tagesspanne

23,660 – 24,680 TRY

52W-Spanne

16,242 – 45,940 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:2,9737 am 29.07.2025

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	121.950 Stk.	23,660 TRY -1,040 TRY · -4,21 % heute, 17:08:42 · 1 Stk.	-1,040 TRY · -4,21 %	23,660 TRY heute, 17:10:01 · 36.788 Stk.	23,900 TRY heute, 17:10:01 · 10.000 Stk.	0,240 TRY 1,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	35,980 TRY	37,940 TRY	35,980 TRY	37,940 TRY	82.435 Stk.
26.08.2025	34,160 TRY	36,500 TRY	34,160 TRY	35,000 TRY	206.370 Stk.
27.08.2025	31,500 TRY	31,500 TRY	31,500 TRY	31,500 TRY	193.263 Stk.
28.08.2025	28,980 TRY	30,000 TRY	28,980 TRY	29,100 TRY	381.674 Stk.
29.08.2025	27,540 TRY	27,780 TRY	26,820 TRY	26,820 TRY	336.480 Stk.
01.09.2025	26,060 TRY	26,800 TRY	26,060 TRY	26,640 TRY	184.049 Stk.
02.09.2025	26,640 TRY	26,640 TRY	24,760 TRY	24,760 TRY	207.055 Stk.
03.09.2025	25,140 TRY	25,140 TRY	24,620 TRY	24,620 TRY	130.368 Stk.
04.09.2025	24,700 TRY	24,700 TRY	24,580 TRY	24,580 TRY	140.788 Stk.
05.09.2025	25,000 TRY	25,800 TRY	25,000 TRY	25,780 TRY	179.098 Stk.
08.09.2025	25,020 TRY	25,040 TRY	24,980 TRY	25,000 TRY	97.566 Stk.
09.09.2025	25,400 TRY	25,400 TRY	24,980 TRY	24,980 TRY	39.930 Stk.
10.09.2025	24,960 TRY	24,960 TRY	24,400 TRY	24,400 TRY	70.042 Stk.
11.09.2025	24,400 TRY	24,400 TRY	23,000 TRY	23,000 TRY	111.688 Stk.
12.09.2025	22,960 TRY	22,960 TRY	22,400 TRY	22,400 TRY	151.106 Stk.
15.09.2025	22,500 TRY	23,900 TRY	22,500 TRY	23,800 TRY	93.542 Stk.
16.09.2025	23,700 TRY	23,700 TRY	23,380 TRY	23,500 TRY	189.814 Stk.
17.09.2025	23,740 TRY	24,000 TRY	23,740 TRY	23,900 TRY	118.186 Stk.
18.09.2025	23,900 TRY	24,300 TRY	23,900 TRY	24,000 TRY	136.929 Stk.
19.09.2025	23,800 TRY	24,000 TRY	23,800 TRY	24,000 TRY	84.411 Stk.
22.09.2025	24,880 TRY	24,880 TRY	24,700 TRY	24,700 TRY	173.125 Stk.
23.09.2025	24,680 TRY	24,680 TRY	23,660 TRY	23,660 TRY	121.950 Stk.