AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Sonmez Pamuklu

WKN
983197
Land
Türkei 🇹🇷
ISIN
TRASNPAM91B0
Ticker
SNPAM
• Istanbul Stock Exchange
87,950 TRY
0,000 TRY0,00 %
Geld
87,900 TRY
(1.137 Stk.)
Brief
87,950 TRY
(3.201 Stk.)
Marktkapitalisierung
325,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
87,950 TRY
0,000 TRY · 0,00 %
14.06.2024, 17:09:27 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sonmez Pamuklu

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
114,400 TRY115,900 TRY111,500 TRY111,500 TRY57.403 Stk.
107,300 TRY107,300 TRY107,200 TRY107,300 TRY49.905 Stk.
104,000 TRY109,800 TRY104,000 TRY109,800 TRY51.359 Stk.
110,000 TRY110,000 TRY100,700 TRY102,100 TRY57.177 Stk.
102,700 TRY102,800 TRY102,700 TRY102,700 TRY60.603 Stk.
99,000 TRY99,900 TRY99,000 TRY99,900 TRY41.067 Stk.
99,900 TRY99,900 TRY99,650 TRY99,650 TRY37.914 Stk.
95,100 TRY95,100 TRY92,800 TRY92,800 TRY49.887 Stk.
92,800 TRY97,800 TRY92,800 TRY97,700 TRY51.100 Stk.
93,200 TRY93,750 TRY93,200 TRY93,200 TRY31.689 Stk.
91,250 TRY93,000 TRY91,250 TRY93,000 TRY28.084 Stk.
92,000 TRY92,000 TRY91,850 TRY91,900 TRY30.496 Stk.
90,000 TRY90,000 TRY87,200 TRY88,500 TRY46.078 Stk.
93,000 TRY93,000 TRY89,600 TRY89,600 TRY34.491 Stk.
89,600 TRY89,600 TRY86,550 TRY88,200 TRY36.432 Stk.
88,200 TRY88,200 TRY88,200 TRY88,200 TRY25.456 Stk.
88,350 TRY88,350 TRY84,950 TRY84,950 TRY31.619 Stk.
83,500 TRY83,500 TRY80,700 TRY80,700 TRY33.193 Stk.
77,050 TRY82,000 TRY77,050 TRY82,000 TRY56.451 Stk.
82,000 TRY82,000 TRY82,000 TRY82,000 TRY35.453 Stk.
84,950 TRY87,950 TRY84,950 TRY87,950 TRY23.183 Stk.
89,950 TRY89,950 TRY87,950 TRY87,950 TRY21.633 Stk.
Werbung ausblenden