Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR +0,400 EUR · +2,12 % heute, 14:48:11 · 0 Stk. | ||||||
19,300 EUR -0,100 EUR · -0,52 % heute, 16:09:36 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR -0,200 EUR · -1,03 % heute, 08:02:22 · 0 Stk. | |||||
London verzögert | 1.670,440 GBp +5,440 GBp · +0,33 % heute, 16:01:05 · 16 Stk. | |||||
Tradegate Echtzeit | 19,600 EUR +0,100 EUR · +0,51 % heute, 14:48:23 · 18 Stk. | |||||
Nasdaq OTC verzögert | 20,618 USD +0,636 USD · +3,18 % 09.04.2024, 15:49:20 · 126 Stk. | |||||
gettex Echtzeit | 19,400 EUR +0,100 EUR · +0,52 % heute, 15:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 19,300 EUR +0,200 EUR · +1,05 % heute, 08:02:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,200 EUR -0,100 EUR · -0,52 % heute, 12:31:59 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % heute, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR +0,200 EUR · +1,03 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR +0,050 EUR · +0,26 % heute, 16:03:22 · unbekannt | |||||
LS Exchange Echtzeit | 19,300 EUR -0,100 EUR · -0,52 % heute, 16:09:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.620,000 GBp | 1.622,500 GBp | 1.606,500 GBp | 1.622,500 GBp | 1.398.313 Stk. | |
1.619,000 GBp | 1.622,500 GBp | 1.602,847 GBp | 1.613,000 GBp | 1.571.169 Stk. | |
1.617,500 GBp | 1.662,000 GBp | 1.613,000 GBp | 1.658,000 GBp | 1.683.964 Stk. | |
1.668,000 GBp | 1.671,326 GBp | 1.637,500 GBp | 1.650,000 GBp | 1.677.366 Stk. | |
1.650,000 GBp | 1.650,660 GBp | 1.632,000 GBp | 1.633,000 GBp | 1.709.268 Stk. | |
1.631,000 GBp | 1.634,489 GBp | 1.608,500 GBp | 1.613,500 GBp | 1.623.361 Stk. | |
1.614,500 GBp | 1.637,500 GBp | 1.608,500 GBp | 1.625,500 GBp | 1.626.408 Stk. | |
1.613,000 GBp | 1.620,000 GBp | 1.582,250 GBp | 1.589,500 GBp | 2.153.893 Stk. | |
1.591,000 GBp | 1.611,000 GBp | 1.586,500 GBp | 1.607,000 GBp | 1.269.625 Stk. | |
1.602,000 GBp | 1.616,000 GBp | 1.593,500 GBp | 1.606,500 GBp | 1.795.382 Stk. | |
1.612,500 GBp | 1.626,000 GBp | 1.569,995 GBp | 1.587,500 GBp | 1.313.531 Stk. | |
1.581,500 GBp | 1.623,000 GBp | 1.575,500 GBp | 1.608,500 GBp | 2.690.007 Stk. | |
1.621,000 GBp | 1.677,000 GBp | 1.619,500 GBp | 1.667,000 GBp | 2.705.803 Stk. | |
1.664,500 GBp | 1.671,000 GBp | 1.648,381 GBp | 1.650,000 GBp | 1.808.733 Stk. | |
1.641,000 GBp | 1.660,500 GBp | 1.619,000 GBp | 1.623,500 GBp | 2.973.312 Stk. | |
1.614,500 GBp | 1.634,500 GBp | 1.598,000 GBp | 1.619,500 GBp | 1.679.505 Stk. | |
1.644,500 GBp | 1.662,500 GBp | 1.640,587 GBp | 1.647,500 GBp | 1.560.588 Stk. | |
1.652,000 GBp | 1.660,500 GBp | 1.636,000 GBp | 1.660,500 GBp | 2.052.223 Stk. | |
1.674,000 GBp | 1.678,800 GBp | 1.636,154 GBp | 1.665,000 GBp | 1.819.226 Stk. |