Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,600 EUR +0,185 EUR · +3,42 % gestern, 16:31:47 · 0 Stk. | ||||||
5,500 EUR +0,145 EUR · +2,71 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 5,410 EUR +0,120 EUR · +2,27 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 484,800 GBp +14,800 GBp · +3,15 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 5,350 USD -0,350 USD · -6,14 % 12.04.2024, 15:30:19 · 1.000 Stk. | |||||
gettex Echtzeit | 5,900 EUR +0,400 EUR · +7,27 % gestern, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 5,680 EUR +0,145 EUR · +2,62 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,610 EUR +0,140 EUR · +2,56 % gestern, 19:31:59 · 0 Stk. | |||||
Hannover Echtzeit | 5,410 EUR +0,120 EUR · +2,27 % gestern, 08:00:29 · 0 Stk. | |||||
München Echtzeit | 5,410 EUR +0,120 EUR · +2,27 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,550 EUR +0,105 EUR · +1,93 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,690 EUR +0,148 EUR · +2,66 % gestern, 21:12:27 · unbekannt | |||||
LS Exchange Echtzeit | 5,500 EUR +0,145 EUR · +2,71 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 5,690 EUR +0,150 EUR · +2,71 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
430,000 GBp | 436,600 GBp | 429,200 GBp | 429,200 GBp | 1.620.936 Stk. | |
433,600 GBp | 433,600 GBp | 414,700 GBp | 415,800 GBp | 1.884.737 Stk. | |
412,000 GBp | 421,800 GBp | 412,000 GBp | 415,200 GBp | 1.350.643 Stk. | |
405,400 GBp | 409,679 GBp | 401,400 GBp | 402,000 GBp | 1.842.277 Stk. | |
399,000 GBp | 412,400 GBp | 393,600 GBp | 411,000 GBp | 1.762.878 Stk. | |
413,600 GBp | 419,200 GBp | 408,600 GBp | 417,600 GBp | 1.458.983 Stk. | |
412,800 GBp | 423,000 GBp | 406,400 GBp | 423,000 GBp | 2.190.726 Stk. | |
434,200 GBp | 435,568 GBp | 424,200 GBp | 431,400 GBp | 2.169.897 Stk. | |
440,000 GBp | 444,200 GBp | 435,000 GBp | 444,200 GBp | 2.405.107 Stk. | |
446,000 GBp | 448,000 GBp | 439,200 GBp | 444,000 GBp | 2.484.078 Stk. | |
435,200 GBp | 436,997 GBp | 418,800 GBp | 421,000 GBp | 2.842.986 Stk. | |
426,000 GBp | 437,200 GBp | 426,000 GBp | 435,400 GBp | 1.746.643 Stk. | |
439,000 GBp | 446,400 GBp | 435,000 GBp | 444,800 GBp | 2.648.839 Stk. | |
445,400 GBp | 458,800 GBp | 431,400 GBp | 435,600 GBp | 4.647.023 Stk. | |
432,000 GBp | 440,400 GBp | 431,000 GBp | 433,200 GBp | 1.369.406 Stk. | |
433,000 GBp | 439,600 GBp | 430,600 GBp | 434,600 GBp | 2.433.414 Stk. | |
438,000 GBp | 452,200 GBp | 433,200 GBp | 447,600 GBp | 2.294.445 Stk. | |
459,400 GBp | 462,360 GBp | 449,763 GBp | 457,800 GBp | 1.821.385 Stk. | |
459,400 GBp | 465,600 GBp | 456,799 GBp | 464,600 GBp | 1.585.122 Stk. | |
465,000 GBp | 473,200 GBp | 462,400 GBp | 470,000 GBp | 1.055.562 Stk. | |
471,200 GBp | 485,400 GBp | 469,800 GBp | 484,800 GBp | 2.066.695 Stk. |