Aktie

Alle Kurse zur StandardAero Aktie

WKN
A40QK7
ISIN
US85423L1035
Ticker
SARO
WKN
A40QK7
Ticker
SARO
ISIN
US85423L1035
• NYSE
27,250 USD
-0,410 USD-1,48 %
Geld
22,500 USD
(100 Stk.)
Brief
28,130 USD
(100 Stk.)
Marktkapitalisierung
8,06 Mrd. EUR
Dividendenrendite
0,00 %
KGV
32,75
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,250 USD
-0,410 USD · -1,48 %
06.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu StandardAero

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,170 USD23,680 USD21,310 USD22,560 USD5.363.592 Stk.
23,820 USD23,930 USD21,850 USD22,230 USD3.274.166 Stk.
22,040 USD25,680 USD22,000 USD25,270 USD6.032.898 Stk.
24,860 USD25,040 USD23,910 USD24,530 USD3.072.221 Stk.
24,720 USD24,900 USD23,910 USD24,500 USD2.660.970 Stk.
24,910 USD25,190 USD24,590 USD25,050 USD2.040.329 Stk.
25,180 USD25,660 USD25,180 USD25,620 USD1.946.548 Stk.
25,660 USD25,730 USD25,040 USD25,260 USD2.209.738 Stk.
25,490 USD25,920 USD25,270 USD25,480 USD1.301.347 Stk.
25,270 USD25,510 USD24,050 USD24,220 USD2.787.153 Stk.
24,440 USD24,910 USD24,240 USD24,870 USD1.288.085 Stk.
25,600 USD26,200 USD25,210 USD25,550 USD1.844.874 Stk.
25,510 USD26,470 USD25,350 USD26,260 USD752.137 Stk.
26,340 USD26,520 USD26,000 USD26,480 USD1.238.875 Stk.
26,590 USD26,830 USD26,250 USD26,780 USD953.769 Stk.
26,670 USD27,090 USD26,520 USD26,930 USD3.228.133 Stk.
26,610 USD27,090 USD26,200 USD27,020 USD1.115.253 Stk.
26,910 USD27,590 USD26,900 USD27,110 USD1.434.384 Stk.
27,660 USD28,010 USD27,450 USD27,890 USD943.762 Stk.
27,650 USD28,100 USD27,600 USD27,660 USD942.800 Stk.
27,470 USD27,765 USD27,180 USD27,250 USD1.097.078 Stk.