Werbung ausblenden
Aktie

Alle Kurse zur StandardAero Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
27,160 USD
-0,190 USD-0,69 %
Geld
27,000 USD
(200 Stk.)
Brief
27,920 USD
(100 Stk.)
Tagesvolumen
923.906 Stk.
Tagesspanne
27,120  –  27,990 USD
52W-Spanne
–
Marktkapitalisierung
7,80 Mrd. EUR
Dividendenrendite
0,00 %
KGV
31,79
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Anlagethema Rüstungsindustrie

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
923.906 Stk.27,160 USD
-0,190 USD ·
-0,69 %
heute, 22:00:02  · unbekannt
-0,190 USD ·
-0,69 %		27,000 USD
heute, 22:00:03  · 200 Stk.
27,920 USD
heute, 22:00:03  · 100 Stk.
0,920 USD
3,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu StandardAero

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,420 USD28,990 USD28,250 USD28,670 USD1.580.910 Stk.
28,840 USD28,920 USD27,520 USD28,160 USD2.603.199 Stk.
25,900 USD27,490 USD25,770 USD27,020 USD5.291.776 Stk.
27,030 USD27,220 USD26,525 USD26,550 USD1.627.864 Stk.
26,780 USD26,975 USD26,545 USD26,570 USD1.498.525 Stk.
26,530 USD26,680 USD26,230 USD26,490 USD1.367.091 Stk.
26,660 USD26,730 USD26,050 USD26,640 USD1.477.555 Stk.
26,620 USD26,960 USD26,475 USD26,870 USD1.606.557 Stk.
27,030 USD27,700 USD26,910 USD27,230 USD2.542.205 Stk.
27,260 USD27,540 USD26,860 USD26,910 USD1.102.473 Stk.
26,910 USD27,320 USD26,910 USD27,290 USD1.788.752 Stk.
27,220 USD27,510 USD26,880 USD26,980 USD1.069.190 Stk.
26,960 USD27,120 USD26,810 USD26,960 USD750.833 Stk.
26,910 USD26,910 USD26,370 USD26,490 USD884.503 Stk.
26,560 USD26,730 USD25,810 USD26,670 USD1.274.864 Stk.
26,700 USD26,920 USD26,470 USD26,690 USD1.313.434 Stk.
26,790 USD27,590 USD26,650 USD27,480 USD2.645.544 Stk.
27,530 USD27,790 USD26,320 USD26,550 USD2.120.777 Stk.
26,820 USD27,100 USD26,750 USD26,910 USD1.338.898 Stk.
26,860 USD26,870 USD26,529 USD26,640 USD1.154.220 Stk.
26,670 USD26,960 USD26,600 USD26,960 USD1.534.336 Stk.
26,910 USD27,480 USD26,910 USD27,350 USD1.298.068 Stk.
27,840 USD27,990 USD27,120 USD27,160 USD923.906 Stk.
Werbung ausblenden