Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.140,000 EUR +25,000 EUR · +2,24 % gestern, 16:45:46 · 1 Stk. | ||||||
1.115,000 EUR +25,000 EUR · +2,29 % gestern, 22:06:00 · unbekannt | ||||||
Frankfurt verzögert | 1.130,000 EUR +20,000 EUR · +1,80 % gestern, 16:36:37 · 2 Stk. | |||||
London verzögert | 1.228,000 USD +34,000 USD · +2,85 % gestern, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 1.135,000 EUR +20,000 EUR · +1,79 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 1.140,000 EUR +20,000 EUR · +1,79 % gestern, 21:43:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.115,000 EUR +25,000 EUR · +2,29 % gestern, 22:06:00 · unbekannt | |||||
Berlin Echtzeit | 1.135,000 EUR +20,000 EUR · +1,79 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.125,000 EUR +15,000 EUR · +1,35 % gestern, 19:31:56 · 0 Stk. | |||||
Hamburg Echtzeit | 1.135,000 EUR +10,000 EUR · +0,89 % gestern, 08:52:00 · 0 Stk. | |||||
Hannover Echtzeit | 1.135,000 EUR +30,000 EUR · +2,71 % gestern, 09:06:53 · 0 Stk. | |||||
München Echtzeit | 1.140,000 EUR +20,000 EUR · +1,79 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 1.140,000 EUR +25,000 EUR · +2,24 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.135,000 EUR +22,500 EUR · +2,02 % gestern, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.286,000 USD | 1.290,000 USD | 1.268,000 USD | 1.274,000 USD | 3.045 Stk. | |
1.262,000 USD | 1.264,000 USD | 1.258,000 USD | 1.264,000 USD | 362 Stk. | |
1.264,000 USD | 1.270,000 USD | 1.220,000 USD | 1.234,000 USD | 1.465 Stk. | |
1.258,000 USD | 1.262,000 USD | 1.252,000 USD | 1.254,000 USD | 435 Stk. | |
1.250,000 USD | 1.250,000 USD | 1.224,000 USD | 1.226,000 USD | 759 Stk. | |
1.210,000 USD | 1.226,000 USD | 1.210,000 USD | 1.220,000 USD | 1.278 Stk. | |
1.182,000 USD | 1.198,000 USD | 1.160,000 USD | 1.192,000 USD | 1.442 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.188,000 USD | 1.188,000 USD | 397 Stk. | |
1.202,000 USD | 1.208,000 USD | 1.196,000 USD | 1.196,000 USD | 613 Stk. | |
1.184,000 USD | 1.190,000 USD | 1.176,000 USD | 1.188,000 USD | 833 Stk. | |
1.148,000 USD | 1.158,000 USD | 1.148,000 USD | 1.148,000 USD | 1.562 Stk. | |
1.148,000 USD | 1.168,000 USD | 1.148,000 USD | 1.168,000 USD | 482 Stk. | |
1.188,000 USD | 1.190,000 USD | 1.172,000 USD | 1.174,000 USD | 759 Stk. | |
1.164,000 USD | 1.166,000 USD | 1.154,000 USD | 1.160,000 USD | 480 Stk. | |
1.168,000 USD | 1.172,000 USD | 1.160,000 USD | 1.166,000 USD | 468 Stk. | |
1.166,000 USD | 1.166,000 USD | 1.160,000 USD | 1.166,000 USD | 624 Stk. | |
1.178,000 USD | 1.186,000 USD | 1.164,000 USD | 1.170,000 USD | 1.444 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.164,000 USD | 1.168,000 USD | 151 Stk. | |
1.182,000 USD | 1.184,000 USD | 1.174,000 USD | 1.184,000 USD | 874 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.180,000 USD | 1.194,000 USD | 1.074 Stk. | |
1.228,000 USD | 1.228,000 USD | 1.216,000 USD | 1.228,000 USD | 1.301 Stk. |