Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.090,000 EUR -10,000 EUR · -0,91 % gestern, 10:55:51 · 0 Stk. | ||||||
1.070,000 EUR -5,000 EUR · -0,47 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.090,000 EUR -15,000 EUR · -1,36 % gestern, 10:43:49 · 30 Stk. | |||||
London verzögert | 1.182,000 USD 0,000 USD · 0,00 % gestern, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 1.095,000 EUR -5,000 EUR · -0,45 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 1.090,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.070,000 EUR -5,000 EUR · -0,47 % gestern, 21:59:50 · unbekannt | |||||
Quotrix Echtzeit | 1.090,000 EUR -10,000 EUR · -0,91 % gestern, 09:24:07 · 3 Stk. | |||||
Hannover Echtzeit | 1.090,000 EUR -5,000 EUR · -0,46 % gestern, 11:03:43 · 2 Stk. | |||||
München Echtzeit | 1.100,000 EUR -5,000 EUR · -0,45 % gestern, 08:15:51 · 0 Stk. | |||||
Hamburg Echtzeit | 1.090,000 EUR -5,000 EUR · -0,46 % gestern, 08:01:11 · 0 Stk. | |||||
Berlin Echtzeit | 1.090,000 EUR -5,000 EUR · -0,46 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.080,000 EUR -5,000 EUR · -0,46 % gestern, 19:31:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.092,500 EUR -2,500 EUR · -0,23 % gestern, 13:38:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.210,000 USD | 1.226,000 USD | 1.210,000 USD | 1.220,000 USD | 1.278 Stk. | |
1.182,000 USD | 1.198,000 USD | 1.160,000 USD | 1.192,000 USD | 1.442 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.188,000 USD | 1.188,000 USD | 397 Stk. | |
1.202,000 USD | 1.208,000 USD | 1.196,000 USD | 1.196,000 USD | 613 Stk. | |
1.184,000 USD | 1.190,000 USD | 1.176,000 USD | 1.188,000 USD | 833 Stk. | |
1.148,000 USD | 1.158,000 USD | 1.148,000 USD | 1.148,000 USD | 1.562 Stk. | |
1.148,000 USD | 1.168,000 USD | 1.148,000 USD | 1.168,000 USD | 482 Stk. | |
1.188,000 USD | 1.190,000 USD | 1.172,000 USD | 1.174,000 USD | 759 Stk. | |
1.164,000 USD | 1.166,000 USD | 1.154,000 USD | 1.160,000 USD | 480 Stk. | |
1.168,000 USD | 1.172,000 USD | 1.160,000 USD | 1.166,000 USD | 468 Stk. | |
1.166,000 USD | 1.166,000 USD | 1.160,000 USD | 1.166,000 USD | 624 Stk. | |
1.178,000 USD | 1.186,000 USD | 1.164,000 USD | 1.170,000 USD | 1.444 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.164,000 USD | 1.168,000 USD | 151 Stk. | |
1.182,000 USD | 1.184,000 USD | 1.174,000 USD | 1.184,000 USD | 874 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.180,000 USD | 1.194,000 USD | 1.074 Stk. | |
1.228,000 USD | 1.228,000 USD | 1.216,000 USD | 1.228,000 USD | 1.301 Stk. | |
1.220,000 USD | 1.224,000 USD | 1.212,000 USD | 1.220,000 USD | 641 Stk. | |
1.196,000 USD | 1.204,000 USD | 1.190,000 USD | 1.204,000 USD | 526 Stk. | |
1.194,000 USD | 1.194,000 USD | 1.178,000 USD | 1.182,000 USD | 1.630 Stk. | |
1.184,000 USD | 1.184,000 USD | 1.176,000 USD | 1.182,000 USD | 465 Stk. |