Werbung ausblenden
Aktie

Alle Kurse zur Summit Midstream Partners LP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
20,030 USD
+0,740 USD+3,84 %
Geld
19,250 USD
(300 Stk.)
Brief
26,260 USD
(1.000 Stk.)
Tagesvolumen
80.018 Stk.
Tagesspanne
19,130  –  20,290 USD
52W-Spanne
19,130  –  45,890 USD
Marktkapitalisierung
210,46 Mio. EUR
Dividendenrendite
–
KGV
2,33
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
80.018 Stk.20,030 USD
+0,740 USD ·
+3,84 %
21.08.2025, 22:00:02  · unbekannt
+0,740 USD ·
+3,84 %		19,250 USD
21.08.2025, 22:25:00  · 300 Stk.
26,260 USD
21.08.2025, 22:25:00  · 1.000 Stk.
7,010 USD
26,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Summit Midstream Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,170 USD26,170 USD25,370 USD25,550 USD49.626 Stk.
25,520 USD25,780 USD24,860 USD24,970 USD64.326 Stk.
25,160 USD25,640 USD25,160 USD25,270 USD52.175 Stk.
25,329 USD26,045 USD25,050 USD25,670 USD43.438 Stk.
25,850 USD25,850 USD25,110 USD25,430 USD39.555 Stk.
25,560 USD25,615 USD25,200 USD25,550 USD40.389 Stk.
25,740 USD26,167 USD25,360 USD26,050 USD44.233 Stk.
26,170 USD26,430 USD25,430 USD25,540 USD47.609 Stk.
25,270 USD25,815 USD25,110 USD25,480 USD41.070 Stk.
25,440 USD25,440 USD24,140 USD24,320 USD65.989 Stk.
24,140 USD24,695 USD24,140 USD24,560 USD54.574 Stk.
24,810 USD26,220 USD24,020 USD25,020 USD86.390 Stk.
25,020 USD25,460 USD24,600 USD24,910 USD61.684 Stk.
25,270 USD25,390 USD24,640 USD24,840 USD40.892 Stk.
24,820 USD25,340 USD24,095 USD24,440 USD51.506 Stk.
24,590 USD24,745 USD23,750 USD24,300 USD73.193 Stk.
24,010 USD24,730 USD20,050 USD20,260 USD184.992 Stk.
20,510 USD22,078 USD20,510 USD21,640 USD291.906 Stk.
21,670 USD21,670 USD19,940 USD20,090 USD89.563 Stk.
20,100 USD21,740 USD20,100 USD20,860 USD123.285 Stk.
20,830 USD20,985 USD19,830 USD19,960 USD88.574 Stk.
19,910 USD20,525 USD19,780 USD19,840 USD51.129 Stk.
19,860 USD20,005 USD19,225 USD19,290 USD91.530 Stk.
19,330 USD20,290 USD19,130 USD20,030 USD80.017 Stk.
Werbung ausblenden