Aktie

Alle Kurse zur Summit Midstream Partners LP Aktie

WKN
A40J3V
ISIN
US86614G1013
Ticker
SMC
• 1SM
WKN
A40J3V
Ticker
SMC
• 1SM
ISIN
US86614G1013
• NYSE
28,340 USD
+0,050 USD+0,18 %
Geld
11,400 USD
(100 Stk.)
Brief
40,310 USD
(300 Stk.)
Marktkapitalisierung
309,64 Mio. EUR
Dividendenrendite
–
KGV
3,46
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,340 USD
+0,050 USD · +0,18 %
09.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Summit Midstream Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,890 USD27,560 USD26,335 USD27,220 USD145.875 Stk.
27,130 USD28,760 USD27,130 USD27,840 USD102.349 Stk.
28,050 USD29,050 USD27,150 USD27,850 USD106.692 Stk.
28,370 USD29,290 USD27,570 USD29,110 USD72.797 Stk.
28,920 USD28,920 USD27,080 USD27,700 USD53.736 Stk.
28,080 USD29,020 USD27,705 USD28,710 USD43.160 Stk.
29,580 USD29,740 USD27,450 USD28,560 USD101.929 Stk.
28,570 USD29,980 USD28,570 USD29,680 USD81.189 Stk.
29,590 USD30,120 USD29,030 USD29,850 USD35.820 Stk.
29,800 USD30,000 USD28,630 USD29,940 USD29.535 Stk.
29,890 USD29,930 USD29,030 USD29,150 USD59.072 Stk.
28,950 USD29,110 USD27,160 USD27,840 USD72.464 Stk.
27,530 USD28,371 USD26,865 USD27,250 USD59.040 Stk.
27,530 USD28,590 USD26,980 USD28,080 USD65.006 Stk.
27,660 USD27,660 USD26,735 USD27,350 USD46.174 Stk.
27,120 USD27,483 USD26,490 USD26,640 USD50.041 Stk.
26,700 USD28,302 USD26,510 USD27,610 USD74.508 Stk.
25,000 USD29,380 USD25,000 USD28,290 USD76.357 Stk.
28,320 USD28,770 USD27,715 USD28,340 USD40.797 Stk.