Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,000 EUR -5,000 EUR · -4,13 % 23.05.2024, 21:38:59 · 0 Stk. | ||||||
116,000 EUR -4,000 EUR · -3,33 % 23.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 119,000 EUR -2,500 EUR · -2,06 % 23.05.2024, 15:33:22 · 10 Stk. | |||||
Xetra verzögert | 119,000 EUR -2,000 EUR · -1,65 % 23.05.2024, 17:35:49 · 0 Stk. | |||||
NYSE verzögert | 126,130 USD -4,640 USD · -3,55 % 23.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 117,000 EUR -4,000 EUR · -3,31 % 23.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 117,000 EUR -4,500 EUR · -3,70 % 23.05.2024, 21:58:41 · 24 Stk. | |||||
LS Exchange Echtzeit | 116,000 EUR -4,000 EUR · -3,33 % 23.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 131,000 USD -0,170 USD · -0,13 % 23.05.2024, 15:30:11 · 135 Stk. | |||||
Quotrix Echtzeit | 121,000 EUR -1,500 EUR · -1,22 % 23.05.2024, 07:57:22 · 0 Stk. | |||||
Berlin Echtzeit | 120,500 EUR -1,500 EUR · -1,23 % 23.05.2024, 08:08:27 · 0 Stk. | |||||
München Echtzeit | 120,500 EUR -1,500 EUR · -1,23 % 23.05.2024, 08:00:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 117,500 EUR -3,000 EUR · -2,49 % 23.05.2024, 19:31:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 117,000 EUR -4,000 EUR · -3,31 % 23.05.2024, 21:56:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,000 USD | 149,910 USD | 146,400 USD | 148,920 USD | 1.884.900 Stk. | |
147,260 USD | 148,450 USD | 145,420 USD | 147,360 USD | 1.840.565 Stk. | |
147,000 USD | 147,820 USD | 143,360 USD | 144,990 USD | 2.969.490 Stk. | |
145,760 USD | 147,710 USD | 143,710 USD | 147,450 USD | 2.435.850 Stk. | |
148,220 USD | 149,060 USD | 145,665 USD | 146,790 USD | 2.179.337 Stk. | |
146,250 USD | 148,710 USD | 145,440 USD | 146,710 USD | 3.755.344 Stk. | |
140,410 USD | 141,000 USD | 124,030 USD | 127,370 USD | 11.761.205 Stk. | |
130,580 USD | 134,970 USD | 129,650 USD | 134,940 USD | 4.842.591 Stk. | |
135,010 USD | 136,180 USD | 130,470 USD | 132,940 USD | 3.791.987 Stk. | |
133,000 USD | 133,495 USD | 128,850 USD | 130,080 USD | 3.473.786 Stk. | |
130,000 USD | 130,615 USD | 128,510 USD | 129,490 USD | 3.269.636 Stk. | |
128,680 USD | 129,640 USD | 126,610 USD | 129,530 USD | 2.981.397 Stk. | |
130,300 USD | 132,050 USD | 128,590 USD | 131,660 USD | 1.591.737 Stk. | |
131,710 USD | 132,660 USD | 129,500 USD | 132,000 USD | 1.772.576 Stk. | |
132,990 USD | 134,780 USD | 132,310 USD | 134,710 USD | 1.836.924 Stk. | |
135,900 USD | 136,930 USD | 133,640 USD | 134,060 USD | 3.701.541 Stk. | |
135,340 USD | 136,610 USD | 134,900 USD | 136,000 USD | 1.801.951 Stk. | |
136,030 USD | 139,340 USD | 135,364 USD | 138,240 USD | 2.618.794 Stk. | |
138,090 USD | 138,170 USD | 134,470 USD | 134,750 USD | 2.907.976 Stk. | |
134,450 USD | 134,630 USD | 130,980 USD | 131,140 USD | 3.543.818 Stk. | |
130,500 USD | 133,140 USD | 130,010 USD | 132,720 USD | 2.690.918 Stk. | |
132,000 USD | 133,140 USD | 130,220 USD | 130,770 USD | 2.268.933 Stk. | |
131,000 USD | 131,000 USD | 125,930 USD | 126,130 USD | 3.970.358 Stk. |