Werbung ausblenden
Aktie

Alle Kurse zur AVIC AVIATION H-T A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
25,600 CNY
-0,600 CNY-2,29 %
Geld
25,590 CNY
(48.500 Stk.)
Brief
25,600 CNY
(56.500 Stk.)
Tagesvolumen
23.772.878 Stk.
Tagesspanne
25,380  –  26,250 CNY
52W-Spanne
17,170  –  29,270 CNY
Marktkapitalisierung
4,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.25,600 CNY
-0,600 CNY ·
-2,29 %
heute, 09:00:02  · 145.300 Stk.
-0,600 CNY ·
-2,29 %		25,590 CNY
heute, 09:00:02  · 48.500 Stk.
25,600 CNY
heute, 09:00:02  · 56.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC AVIATION H-T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,710 CNY25,790 CNY25,550 CNY25,640 CNY8.163.575 Stk.
25,520 CNY25,710 CNY25,310 CNY25,410 CNY7.714.300 Stk.
25,460 CNY25,680 CNY25,240 CNY25,430 CNY7.702.700 Stk.
25,430 CNY26,950 CNY25,380 CNY26,710 CNY28.297.854 Stk.
26,520 CNY27,000 CNY26,510 CNY26,740 CNY14.937.833 Stk.
26,580 CNY26,950 CNY26,300 CNY26,550 CNY12.331.503 Stk.
26,480 CNY26,770 CNY26,100 CNY26,230 CNY16.168.501 Stk.
26,180 CNY26,750 CNY26,070 CNY26,370 CNY14.751.500 Stk.
26,500 CNY26,790 CNY26,360 CNY26,640 CNY11.962.800 Stk.
26,800 CNY27,690 CNY26,800 CNY27,360 CNY20.407.190 Stk.
27,380 CNY27,630 CNY26,900 CNY27,230 CNY16.850.884 Stk.
27,160 CNY27,440 CNY26,970 CNY27,330 CNY13.240.603 Stk.
27,370 CNY27,810 CNY26,680 CNY27,020 CNY19.567.703 Stk.
26,740 CNY27,280 CNY26,280 CNY26,430 CNY17.068.033 Stk.
26,500 CNY26,500 CNY25,930 CNY26,130 CNY15.670.918 Stk.
26,130 CNY26,680 CNY26,010 CNY26,660 CNY14.097.224 Stk.
26,750 CNY27,070 CNY26,560 CNY26,610 CNY11.541.304 Stk.
26,630 CNY27,160 CNY26,480 CNY26,990 CNY16.064.411 Stk.
27,100 CNY27,130 CNY26,530 CNY26,570 CNY11.948.299 Stk.
26,500 CNY26,660 CNY26,060 CNY26,320 CNY11.222.416 Stk.
26,320 CNY26,660 CNY26,150 CNY26,200 CNY12.936.200 Stk.
26,190 CNY26,250 CNY25,380 CNY25,600 CNY23.772.878 Stk.
Werbung ausblenden