Aktie

Alle Kurse zur AVIC AVIATION H-T A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,240 CNY
+0,160 CNY+0,69 %
Geld
23,240 CNY
(10.956 Stk.)
Brief
23,250 CNY
(43.600 Stk.)
Tagesvolumen
11.993.143 Stk.
Tagesspanne
23,050  –  23,340 CNY
52W-Spanne
17,170  –  29,270 CNY
Marktkapitalisierung
3,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.23,240 CNY
+0,160 CNY ·
+0,69 %
heute, 09:00:04  · 100.044 Stk.
+0,160 CNY ·
+0,69 %		23,240 CNY
heute, 09:00:04  · 10.956 Stk.
23,250 CNY
heute, 09:00:04  · 43.600 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu AVIC AVIATION H-T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,480 CNY24,490 CNY23,710 CNY23,770 CNY28.605.862 Stk.
23,680 CNY23,960 CNY23,650 CNY23,690 CNY17.378.820 Stk.
23,680 CNY23,920 CNY23,360 CNY23,360 CNY13.519.107 Stk.
23,330 CNY23,660 CNY23,220 CNY23,240 CNY12.169.246 Stk.
23,360 CNY23,670 CNY23,300 CNY23,570 CNY14.541.677 Stk.
23,580 CNY23,620 CNY23,270 CNY23,480 CNY11.437.263 Stk.
23,400 CNY23,450 CNY23,240 CNY23,370 CNY10.115.459 Stk.
23,300 CNY23,660 CNY23,230 CNY23,350 CNY12.254.255 Stk.
23,250 CNY23,410 CNY22,990 CNY23,020 CNY10.766.234 Stk.
23,110 CNY23,210 CNY22,900 CNY23,100 CNY6.289.900 Stk.
23,080 CNY23,230 CNY22,870 CNY23,060 CNY7.690.160 Stk.
23,110 CNY23,290 CNY22,950 CNY23,090 CNY6.939.200 Stk.
23,050 CNY23,310 CNY22,940 CNY23,290 CNY8.594.028 Stk.
23,300 CNY23,490 CNY23,030 CNY23,430 CNY11.113.730 Stk.
23,450 CNY23,510 CNY23,050 CNY23,220 CNY11.860.073 Stk.
23,220 CNY23,220 CNY23,060 CNY23,180 CNY7.745.231 Stk.
23,190 CNY23,310 CNY23,040 CNY23,260 CNY10.063.866 Stk.
23,280 CNY23,470 CNY23,100 CNY23,140 CNY9.956.560 Stk.
23,280 CNY23,820 CNY23,250 CNY23,580 CNY19.736.493 Stk.
23,480 CNY23,550 CNY23,060 CNY23,220 CNY11.111.200 Stk.
23,220 CNY23,320 CNY23,050 CNY23,270 CNY6.490.500 Stk.
23,190 CNY23,200 CNY23,060 CNY23,080 CNY7.245.996 Stk.
23,160 CNY23,340 CNY23,050 CNY23,240 CNY11.993.143 Stk.