Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,100 EUR +0,080 EUR · +0,36 % 07.02.2025, 21:40:56 · 0 Stk. | ||||||
22,220 EUR 0,000 EUR · 0,00 % gestern, 09:58:35 · unbekannt | ||||||
Frankfurt verzögert | 22,120 EUR -0,040 EUR · -0,18 % 07.02.2025, 08:05:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,170 USD +0,070 USD · +0,30 % 07.02.2025, 21:59:17 · 100 Stk. | |||||
Toronto CNSX verzögert | 33,110 CAD +0,040 CAD · +0,12 % 07.02.2025, 21:59:21 · 100 Stk. | |||||
Tradegate Echtzeit | 22,460 EUR +0,180 EUR · +0,81 % 07.02.2025, 22:26:35 · 50 Stk. | |||||
gettex Echtzeit | 22,320 EUR +0,020 EUR · +0,09 % 07.02.2025, 21:43:48 · 0 Stk. | |||||
London verzögert | 30,360 CAD -1,495 CAD · -4,69 % 30.01.2025, 15:47:21 · 52 Stk. | |||||
LS Exchange Echtzeit | 22,660 EUR +0,580 EUR · +2,63 % 07.02.2025, 22:52:44 · 44 Stk. | |||||
Berlin Echtzeit | 22,320 EUR -0,040 EUR · -0,18 % 07.02.2025, 19:31:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,140 EUR +0,080 EUR · +0,36 % 07.02.2025, 08:10:57 · 0 Stk. | |||||
Quotrix Echtzeit | 22,300 EUR +0,020 EUR · +0,09 % 07.02.2025, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,440 EUR +0,160 EUR · +0,72 % 07.02.2025, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,200 USD | 20,240 USD | 19,850 USD | 19,850 USD | 65.789 Stk. | |
19,700 USD | 19,850 USD | 19,680 USD | 19,767 USD | 11.753 Stk. | |
19,720 USD | 20,480 USD | 19,700 USD | 20,155 USD | 32.004 Stk. | |
20,320 USD | 20,490 USD | 20,110 USD | 20,179 USD | 33.439 Stk. | |
20,000 USD | 20,080 USD | 19,230 USD | 19,230 USD | 83.532 Stk. | |
18,815 USD | 19,475 USD | 18,815 USD | 19,237 USD | 25.135 Stk. | |
18,700 USD | 20,450 USD | 18,700 USD | 20,414 USD | 58.207 Stk. | |
20,568 USD | 20,743 USD | 20,265 USD | 20,265 USD | 27.155 Stk. | |
20,018 USD | 20,220 USD | 19,650 USD | 20,200 USD | 26.888 Stk. | |
20,180 USD | 21,489 USD | 19,500 USD | 21,140 USD | 18.562 Stk. | |
19,670 USD | 20,830 USD | 19,670 USD | 20,230 USD | 15.448 Stk. | |
19,400 USD | 20,570 USD | 19,400 USD | 20,530 USD | 5.524 Stk. | |
20,670 USD | 20,810 USD | 20,512 USD | 20,650 USD | 23.391 Stk. | |
21,252 USD | 21,600 USD | 21,220 USD | 21,270 USD | 28.874 Stk. | |
21,180 USD | 21,700 USD | 21,180 USD | 21,230 USD | 23.731 Stk. | |
20,870 USD | 21,855 USD | 20,750 USD | 21,710 USD | 14.813 Stk. | |
21,824 USD | 22,470 USD | 21,824 USD | 22,470 USD | 24.427 Stk. | |
22,500 USD | 23,835 USD | 22,450 USD | 23,156 USD | 19.051 Stk. | |
23,950 USD | 23,950 USD | 22,670 USD | 23,100 USD | 23.169 Stk. | |
23,249 USD | 23,310 USD | 22,880 USD | 23,170 USD | 10.963 Stk. |