Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,160 EUR -0,040 EUR · -1,25 % gestern, 21:31:10 · 0 Stk. | ||||||
3,160 EUR 0,000 EUR · 0,00 % heute, 10:16:17 · unbekannt | ||||||
Frankfurt verzögert | 3,200 EUR 0,000 EUR · 0,00 % gestern, 08:13:35 · 0 Stk. | |||||
London verzögert | 270,000 GBp -2,000 GBp · -0,74 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 3,100 USD -0,350 USD · -10,14 % 23.01.2025, 19:32:03 · 505 Stk. | |||||
Berlin Echtzeit | 3,240 EUR -0,020 EUR · -0,61 % gestern, 19:27:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,140 EUR -0,020 EUR · -0,63 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 3,220 EUR -0,020 EUR · -0,62 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 3,180 EUR -0,020 EUR · -0,63 % gestern, 17:27:02 · 0 Stk. | |||||
Quotrix Echtzeit | 3,280 EUR -0,020 EUR · -0,61 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,250 EUR 0,000 EUR · 0,00 % gestern, 18:18:12 · unbekannt | |||||
LS Exchange Echtzeit | 3,160 EUR -0,020 EUR · -0,63 % gestern, 20:24:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
260,500 GBp | 260,500 GBp | 253,500 GBp | 257,000 GBp | 1.865.261 Stk. | |
260,500 GBp | 262,500 GBp | 256,000 GBp | 262,500 GBp | 2.168.124 Stk. | |
263,000 GBp | 264,500 GBp | 257,000 GBp | 259,000 GBp | 1.688.187 Stk. | |
258,000 GBp | 260,000 GBp | 256,372 GBp | 258,500 GBp | 2.371.834 Stk. | |
264,500 GBp | 264,500 GBp | 257,000 GBp | 259,500 GBp | 2.353.121 Stk. | |
265,000 GBp | 267,001 GBp | 263,500 GBp | 266,500 GBp | 3.285.156 Stk. | |
270,000 GBp | 274,750 GBp | 266,500 GBp | 274,000 GBp | 2.670.889 Stk. | |
275,000 GBp | 276,000 GBp | 270,000 GBp | 271,500 GBp | 1.536.903 Stk. | |
277,500 GBp | 277,500 GBp | 271,000 GBp | 271,000 GBp | 1.110.291 Stk. | |
271,000 GBp | 273,500 GBp | 271,000 GBp | 273,000 GBp | 1.370.772 Stk. | |
273,000 GBp | 277,000 GBp | 273,000 GBp | 275,000 GBp | 997.688 Stk. | |
275,000 GBp | 275,849 GBp | 271,500 GBp | 274,500 GBp | 1.378.182 Stk. | |
274,000 GBp | 275,650 GBp | 271,500 GBp | 271,500 GBp | 977.939 Stk. | |
272,000 GBp | 272,000 GBp | 266,000 GBp | 267,000 GBp | 975.567 Stk. | |
266,000 GBp | 270,000 GBp | 266,000 GBp | 267,000 GBp | 1.086.165 Stk. | |
267,000 GBp | 269,865 GBp | 266,500 GBp | 268,000 GBp | 743.203 Stk. | |
268,000 GBp | 272,000 GBp | 267,250 GBp | 272,000 GBp | 1.042.651 Stk. | |
269,000 GBp | 273,500 GBp | 269,000 GBp | 272,500 GBp | 1.137.875 Stk. | |
268,500 GBp | 271,500 GBp | 268,500 GBp | 271,500 GBp | 1.150.902 Stk. | |
269,000 GBp | 271,500 GBp | 267,750 GBp | 271,000 GBp | 1.385.058 Stk. | |
273,500 GBp | 273,500 GBp | 268,500 GBp | 271,500 GBp | 1.095.023 Stk. | |
273,500 GBp | 275,818 GBp | 271,000 GBp | 272,000 GBp | 885.487 Stk. | |
271,000 GBp | 272,190 GBp | 269,500 GBp | 270,000 GBp | 1.020.499 Stk. |